10,470$
-19,77%
Echtzeit-Aktienkurs Babcock & Wilcox Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Babcock & Wilcox Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13,01 | 13,01 | 10,18 | 10,51 | -19,46% | 11.127.069,00 |
| 12.03.2026 | 14,52 | 14,62 | 12,71 | 13,05 | -11,59% | 7.287.296,00 |
| 11.03.2026 | 14,15 | 14,90 | 13,83 | 14,76 | 5,13% | 3.813.971,00 |
| 10.03.2026 | 13,85 | 14,76 | 13,63 | 14,04 | 4,08% | 5.112.526,00 |
| 09.03.2026 | 12,72 | 14,16 | 12,60 | 13,49 | 2,98% | 1.355,00 |
| 06.03.2026 | 12,98 | 14,59 | 12,84 | 13,10 | -1,43% | 1.355,00 |
| 05.03.2026 | 12,00 | 13,70 | 11,72 | 13,29 | 12,63% | 12.176.732,00 |
| 04.03.2026 | 9,73 | 12,03 | 9,28 | 11,80 | 45,68% | 18.816.529,00 |
| 03.03.2026 | 8,48 | 8,56 | 7,95 | 8,10 | -10,00% | 3.039.943,00 |
| 02.03.2026 | 8,53 | 9,23 | 8,53 | 9,00 | 1,58% | 2.066.613,00 |
| 27.02.2026 | 8,91 | 9,13 | 8,71 | 8,86 | -3,59% | 1.193.040,00 |
| 26.02.2026 | 8,91 | 9,20 | 8,50 | 9,19 | 0,66% | 1.468.762,00 |
| 25.02.2026 | 9,39 | 9,55 | 9,05 | 9,13 | -0,54% | 1.128.553,00 |
| 24.02.2026 | 8,59 | 9,28 | 8,56 | 9,18 | 5,64% | 1.344.147,00 |
| 23.02.2026 | 8,66 | 8,77 | 8,21 | 8,69 | -0,34% | 2.199.527,00 |
| 20.02.2026 | 9,30 | 9,56 | 8,72 | 8,72 | -6,64% | 2.159.550,00 |
| 19.02.2026 | 9,35 | 9,62 | 9,10 | 9,34 | -0,43% | 1.331.762,00 |
| 18.02.2026 | 9,56 | 10,02 | 9,32 | 9,38 | -1,47% | 1.475.881,00 |
| 17.02.2026 | 9,64 | 9,70 | 9,21 | 9,52 | -2,36% | 1.753.297,00 |
| 13.02.2026 | 9,54 | 10,34 | 9,30 | 9,75 | 1,35% | 1.897.211,00 |
| 12.02.2026 | 9,76 | 10,39 | 9,46 | 9,62 | 0,10% | 3.476.773,00 |
| 11.02.2026 | 10,00 | 10,48 | 9,12 | 9,61 | -1,13% | 1.918.170,00 |
| 10.02.2026 | 9,54 | 9,91 | 8,87 | 9,72 | 2,10% | 2.056.503,00 |
| 09.02.2026 | 9,50 | 10,30 | 9,50 | 9,52 | 0,21% | 2.970.523,00 |
| 06.02.2026 | 8,91 | 9,68 | 8,82 | 9,50 | 11,50% | 2.589.014,00 |
| 05.02.2026 | 8,73 | 9,15 | 8,32 | 8,52 | -8,09% | 3.794.380,00 |
| 04.02.2026 | 11,20 | 11,57 | 9,23 | 9,27 | -16,86% | 4.475.385,00 |
| 03.02.2026 | 10,33 | 11,29 | 10,28 | 11,15 | 10,72% | 4.175.352,00 |
| 02.02.2026 | 9,50 | 10,46 | 9,42 | 10,07 | 4,46% | 2.830.004,00 |
| 30.01.2026 | 10,19 | 10,88 | 9,49 | 9,64 | -7,22% | 2.367.882,00 |
| 29.01.2026 | 10,67 | 10,93 | 9,64 | 10,39 | -0,86% | 2.939.025,00 |
| 28.01.2026 | 10,50 | 10,97 | 10,08 | 10,48 | -0,76% | 3.108.389,00 |
| 27.01.2026 | 9,99 | 10,87 | 9,63 | 10,56 | 4,87% | 4.441.264,00 |
| 26.01.2026 | 9,32 | 10,14 | 9,00 | 10,07 | 6,56% | 4.212.154,00 |
| 23.01.2026 | 9,00 | 9,63 | 8,57 | 9,45 | 7,14% | 3.151.980,00 |
| 22.01.2026 | 8,37 | 9,07 | 8,23 | 8,82 | 7,17% | 2.914.305,00 |
| 21.01.2026 | 8,36 | 8,45 | 7,64 | 8,23 | -0,60% | 2.404.877,00 |
| 20.01.2026 | 7,96 | 8,77 | 7,80 | 8,28 | -1,66% | 3.152.188,00 |
| 16.01.2026 | 8,45 | 8,83 | 8,26 | 8,42 | 1,32% | 2.821.844,00 |
| 15.01.2026 | 8,40 | 8,58 | 8,09 | 8,31 | 1,09% | 2.518.833,00 |
| 14.01.2026 | 8,37 | 8,46 | 7,80 | 8,22 | -3,18% | 2.398.892,00 |
| 13.01.2026 | 8,21 | 8,58 | 8,03 | 8,49 | 3,28% | 2.987.078,00 |
| 12.01.2026 | 7,95 | 8,48 | 7,50 | 8,22 | 3,40% | 4.098.469,00 |
| 09.01.2026 | 7,65 | 8,01 | 7,13 | 7,95 | 4,19% | 5.027.981,00 |
| 08.01.2026 | 6,17 | 7,73 | 5,92 | 7,63 | 28,89% | 10.571.063,00 |
| 07.01.2026 | 6,34 | 6,43 | 5,91 | 5,92 | -8,36% | 2.155.847,00 |
| 06.01.2026 | 6,52 | 6,59 | 6,38 | 6,46 | -1,22% | 2.136.191,00 |
| 05.01.2026 | 6,37 | 6,63 | 5,99 | 6,54 | 2,99% | 3.414.249,00 |