Echtzeit-Aktienkurs AssetMark Financial Holdings
Bid:
Ask:
Aktienkurse zur AssetMark Financial Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
03.09.2024 | 31,40 | 31,80 | 31,40 | 31,80 | 0,63% | - |
02.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
30.08.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,64% | - |
29.08.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
28.08.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
27.08.2024 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
26.08.2024 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
23.08.2024 | 31,00 | 31,40 | 31,00 | 31,20 | -0,64% | - |
22.08.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
21.08.2024 | 31,20 | 31,40 | 31,20 | 31,20 | 0,00% | - |
20.08.2024 | 31,20 | 31,40 | 31,20 | 31,20 | -0,64% | - |
19.08.2024 | 31,20 | 31,40 | 31,20 | 31,40 | -0,63% | - |
16.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
15.08.2024 | 31,40 | 31,80 | 31,40 | 31,80 | 0,63% | - |
14.08.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
13.08.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
12.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
09.08.2024 | 31,40 | 31,80 | 31,40 | 31,60 | 0,00% | - |
08.08.2024 | 31,40 | 31,80 | 31,40 | 31,60 | 0,00% | - |
07.08.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,64% | - |
06.08.2024 | 31,20 | 31,60 | 31,20 | 31,40 | 0,00% | - |
05.08.2024 | 31,40 | 31,40 | 31,00 | 31,40 | -0,63% | - |
02.08.2024 | 31,60 | 31,60 | 31,40 | 31,60 | -1,25% | - |
01.08.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 1,27% | - |
31.07.2024 | 31,60 | 31,80 | 31,60 | 31,60 | -0,63% | - |
30.07.2024 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | - |
29.07.2024 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | - |
26.07.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
25.07.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
24.07.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,64% | - |
23.07.2024 | 31,20 | 31,60 | 31,20 | 31,40 | 0,00% | - |
22.07.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
19.07.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
18.07.2024 | 31,20 | 31,40 | 31,20 | 31,20 | 0,00% | - |
17.07.2024 | 31,40 | 31,40 | 31,20 | 31,20 | -1,27% | - |
16.07.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
15.07.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
12.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
11.07.2024 | 31,60 | 31,80 | 31,60 | 31,60 | -0,63% | - |
10.07.2024 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | - |
09.07.2024 | 31,40 | 31,80 | 31,40 | 31,80 | 0,63% | - |
08.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
05.07.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
04.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
03.07.2024 | 31,60 | 31,80 | 31,60 | 31,60 | -0,63% | - |
02.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
01.07.2024 | 31,80 | 32,00 | 31,80 | 31,80 | -1,24% | - |
28.06.2024 | 32,00 | 32,20 | 32,00 | 32,20 | 0,00% | - |
27.06.2024 | 31,80 | 32,20 | 31,80 | 32,20 | 0,63% | - |
26.06.2024 | 31,80 | 32,00 | 31,80 | 32,00 | 0,63% | - |
25.06.2024 | 31,60 | 32,00 | 31,60 | 31,80 | 0,00% | - |
24.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
21.06.2024 | 31,80 | 32,00 | 31,80 | 32,00 | 0,00% | - |
20.06.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 1,27% | - |
19.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
18.06.2024 | 31,80 | 32,00 | 31,80 | 31,80 | 0,00% | - |
17.06.2024 | 31,80 | 32,00 | 31,80 | 31,80 | -0,62% | - |
14.06.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 0,63% | - |
13.06.2024 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | - |
12.06.2024 | 31,60 | 31,80 | 31,40 | 31,80 | 0,00% | - |
11.06.2024 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | - |
10.06.2024 | 31,60 | 32,20 | 31,60 | 31,80 | 0,63% | - |
07.06.2024 | 31,20 | 31,60 | 31,20 | 31,60 | 0,64% | - |
06.06.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
05.06.2024 | 31,00 | 31,40 | 31,00 | 31,40 | 0,64% | - |
04.06.2024 | 31,20 | 31,40 | 31,20 | 31,20 | -0,64% | - |
03.06.2024 | 31,40 | 31,60 | 31,40 | 31,40 | -0,63% | - |
31.05.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
30.05.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
29.05.2024 | 31,20 | 31,60 | 31,20 | 31,60 | 0,64% | - |
28.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
27.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
24.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
23.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
22.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
21.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
20.05.2024 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
17.05.2024 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
16.05.2024 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
15.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
14.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
13.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
10.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
09.05.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
08.05.2024 | 31,40 | 31,60 | 31,40 | 31,40 | -0,63% | - |
07.05.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,64% | - |
06.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
03.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
02.05.2024 | 31,40 | 31,80 | 31,40 | 31,60 | 0,00% | - |
30.04.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,64% | - |
29.04.2024 | 31,40 | 31,80 | 31,40 | 31,40 | -0,63% | - |
26.04.2024 | 31,40 | 31,60 | 31,40 | 31,60 | 0,00% | - |
25.04.2024 | 32,40 | 32,40 | 31,60 | 31,60 | -3,07% | - |
24.04.2024 | 32,60 | 32,60 | 32,40 | 32,60 | -0,61% | - |
23.04.2024 | 33,00 | 33,00 | 32,60 | 32,80 | -1,20% | - |
22.04.2024 | 32,40 | 33,20 | 32,40 | 33,20 | 1,84% | - |
19.04.2024 | 32,20 | 32,60 | 32,00 | 32,60 | 0,62% | - |
18.04.2024 | 32,20 | 32,60 | 32,00 | 32,40 | 0,00% | - |
17.04.2024 | 33,00 | 33,00 | 32,40 | 32,40 | -1,82% | - |