14,062€
-5,09%
Echtzeit-Aktienkurs Avantium Holding
Bid:
Ask:
Aktienkurse zur Avantium Holding Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 14,23 | 14,91 | 13,95 | 14,41 | 0,39% | - |
| 05.06.2025 | 14,98 | 15,26 | 14,16 | 14,35 | -4,34% | - |
| 04.06.2025 | 15,16 | 15,69 | 14,84 | 15,00 | -0,89% | - |
| 03.06.2025 | 16,78 | 16,88 | 15,03 | 15,14 | -10,17% | 83,00 |
| 02.06.2025 | 17,73 | 17,73 | 16,51 | 16,85 | -5,42% | - |
| 30.05.2025 | 18,52 | 19,94 | 17,37 | 17,81 | -3,77% | - |
| 29.05.2025 | 16,59 | 18,63 | 16,57 | 18,51 | 11,28% | - |
| 28.05.2025 | 14,81 | 18,06 | 14,79 | 16,63 | 12,01% | 1,00 |
| 27.05.2025 | 13,14 | 15,17 | 13,14 | 14,85 | 12,85% | - |
| 26.05.2025 | 12,71 | 13,47 | 12,59 | 13,16 | 4,80% | - |
| 23.05.2025 | 13,53 | 13,59 | 12,53 | 12,56 | -7,25% | - |
| 22.05.2025 | 13,09 | 13,77 | 12,36 | 13,54 | 3,50% | - |