14,416€
1,61%
Echtzeit-Aktienkurs AVANTIUM N.V. EO - 1
Bid:
Ask:
Aktienkurse zur AVANTIUM N.V. EO - 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 14,24 | 14,88 | 13,95 | 14,42 | 1,61% | - |
| 05.06.2025 | 14,98 | 15,25 | 14,15 | 14,19 | -5,33% | - |
| 04.06.2025 | 15,21 | 15,69 | 14,82 | 14,99 | -0,97% | - |
| 03.06.2025 | 16,77 | 16,84 | 15,03 | 15,13 | -10,09% | - |
| 02.06.2025 | 17,89 | 17,89 | 16,51 | 16,83 | -5,64% | - |
| 30.05.2025 | 18,72 | 19,95 | 17,31 | 17,84 | -4,65% | - |
| 29.05.2025 | 16,82 | 18,73 | 16,69 | 18,71 | 12,45% | - |
| 28.05.2025 | 14,81 | 18,04 | 14,79 | 16,64 | 12,09% | 22,00 |
| 27.05.2025 | 13,16 | 15,17 | 13,14 | 14,84 | 12,80% | 40,00 |
| 26.05.2025 | 12,77 | 13,47 | 12,69 | 13,16 | 4,89% | - |
| 23.05.2025 | 13,43 | 13,53 | 12,53 | 12,55 | -7,31% | - |
| 22.05.2025 | 12,89 | 13,77 | 12,37 | 13,54 | 5,16% | - |