14,406€
0,73%
Echtzeit-Aktienkurs Avantium Holding
Bid:
Ask:
Aktienkurse zur Avantium Holding Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 14,12 | 14,85 | 14,00 | 14,40 | 0,69% | 2.118,00 |
| 05.06.2025 | 15,10 | 15,16 | 14,29 | 14,30 | -4,84% | 8.513,00 |
| 04.06.2025 | 15,20 | 15,70 | 14,85 | 15,03 | -1,00% | 8.036,00 |
| 03.06.2025 | 15,96 | 15,96 | 15,02 | 15,18 | -11,94% | 5.209,00 |
| 02.06.2025 | 17,86 | 17,86 | 16,76 | 17,24 | -3,00% | 1.731,00 |
| 30.05.2025 | 18,63 | 19,93 | 17,29 | 17,77 | -5,35% | 4.610,00 |
| 29.05.2025 | 16,80 | 18,78 | 16,79 | 18,78 | 12,59% | 7.186,00 |
| 28.05.2025 | 14,75 | 17,85 | 14,75 | 16,68 | 12,87% | 7.576,00 |
| 27.05.2025 | 13,15 | 15,05 | 13,15 | 14,78 | 11,27% | 4.306,00 |
| 26.05.2025 | 12,69 | 13,44 | 12,64 | 13,28 | 5,48% | 4.081,00 |
| 23.05.2025 | 13,59 | 13,59 | 12,56 | 12,59 | -7,82% | 3.204,00 |
| 22.05.2025 | 12,72 | 13,66 | 12,60 | 13,66 | 7,37% | 3.570,00 |