37,980$
4,89%
Echtzeit-Aktienkurs Hinge Health Inc
Bid:
Ask:
Aktienkurse zur Hinge Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 36,10 | 39,00 | 35,90 | 37,98 | 4,89% | 119.173,00 |
| 16.06.2025 | 36,40 | 37,30 | 35,54 | 36,21 | 3,90% | 804.118,00 |
| 13.06.2025 | 34,38 | 36,37 | 33,62 | 34,85 | -0,49% | 311.920,00 |
| 12.06.2025 | 34,85 | 35,59 | 33,42 | 35,02 | -0,40% | 541.677,00 |
| 11.06.2025 | 36,50 | 36,88 | 34,26 | 35,16 | -3,91% | 567.343,00 |
| 10.06.2025 | 38,05 | 39,29 | 35,59 | 36,59 | -3,71% | 525.071,00 |
| 09.06.2025 | 39,70 | 39,72 | 37,80 | 38,00 | -2,29% | 296.627,00 |
| 06.06.2025 | 38,55 | 39,75 | 36,39 | 38,89 | 1,01% | 597.902,00 |
| 05.06.2025 | 40,00 | 40,21 | 38,04 | 38,50 | -3,77% | 407.088,00 |
| 04.06.2025 | 40,70 | 40,70 | 39,90 | 40,01 | -0,82% | 280.201,00 |
| 03.06.2025 | 40,95 | 41,02 | 39,64 | 40,34 | -0,27% | 372.486,00 |
| 02.06.2025 | 39,11 | 40,47 | 38,70 | 40,45 | 4,15% | 504.612,00 |
| 30.05.2025 | 38,54 | 40,29 | 38,00 | 38,84 | -0,82% | 634.035,00 |
| 29.05.2025 | 41,00 | 41,56 | 38,50 | 39,16 | -4,49% | 1.902.229,00 |
| 28.05.2025 | 42,55 | 42,97 | 40,45 | 41,00 | -2,68% | 609.093,00 |
| 27.05.2025 | 40,90 | 43,80 | 40,50 | 42,13 | 4,91% | 1.911.209,00 |
| 23.05.2025 | 37,89 | 40,88 | 36,74 | 40,16 | 6,92% | 2.821.941,00 |