38,620€
-0,85%
Echtzeit-Aktienkurs ISS AS DK 1
Bid:
Ask:
Aktienkurse zur ISS AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 38,86 | 38,99 | 38,42 | 38,62 | -0,85% | - |
| 28.09.2026 | 39,31 | 39,34 | 38,67 | 38,95 | -1,32% | 5.500,00 |
| 25.09.2026 | 39,91 | 40,08 | 39,08 | 39,47 | -0,83% | - |
| 24.09.2026 | 40,47 | 40,54 | 39,62 | 39,80 | -2,02% | - |
| 23.09.2026 | 40,41 | 40,82 | 39,90 | 40,62 | 0,57% | - |
| 22.09.2026 | 39,49 | 40,49 | 39,20 | 40,39 | 2,25% | - |
| 21.09.2026 | 39,24 | 39,55 | 38,80 | 39,50 | 1,23% | 1.890,00 |
| 18.09.2026 | 39,51 | 39,53 | 38,95 | 39,02 | -1,14% | - |
| 17.09.2026 | 38,59 | 39,61 | 38,55 | 39,47 | 2,55% | - |
| 16.09.2026 | 37,91 | 38,88 | 37,61 | 38,49 | 2,42% | 6.141,00 |
| 15.09.2026 | 36,77 | 38,05 | 36,71 | 37,58 | 1,90% | 1.588,00 |
| 14.09.2026 | 38,22 | 38,83 | 36,62 | 36,88 | -1,78% | 2.270,00 |
| 11.09.2026 | 37,57 | 37,77 | 37,27 | 37,55 | 0,35% | 4.060,00 |
| 10.09.2026 | 36,61 | 37,51 | 36,57 | 37,42 | 2,58% | - |
| 09.09.2026 | 37,59 | 37,75 | 36,34 | 36,48 | -2,88% | - |
| 08.09.2026 | 37,32 | 38,24 | 37,26 | 37,56 | 0,48% | - |
| 07.09.2026 | 37,56 | 37,65 | 37,29 | 37,38 | -0,64% | - |
| 04.09.2026 | 37,65 | 38,03 | 37,29 | 37,62 | -0,13% | - |
| 03.09.2026 | 38,09 | 38,13 | 37,53 | 37,67 | -1,08% | - |
| 02.09.2026 | 38,17 | 38,29 | 37,76 | 38,08 | -0,26% | 255,00 |
| 01.09.2026 | 38,55 | 38,71 | 38,15 | 38,18 | -0,68% | - |
| 31.08.2026 | 38,78 | 39,00 | 38,39 | 38,44 | -0,90% | 13,00 |
| 28.08.2026 | 38,99 | 39,07 | 38,67 | 38,79 | -0,39% | - |
| 27.08.2026 | 39,27 | 39,27 | 38,48 | 38,94 | -0,51% | - |
| 26.08.2026 | 39,17 | 39,37 | 38,89 | 39,14 | -0,10% | - |
| 25.08.2026 | 39,23 | 39,56 | 38,95 | 39,18 | 0,00% | 3.920,00 |
| 24.08.2026 | 38,99 | 39,28 | 38,89 | 39,18 | 0,31% | - |
| 21.08.2026 | 38,57 | 39,20 | 38,57 | 39,06 | 1,45% | - |
| 20.08.2026 | 38,45 | 38,65 | 38,45 | 38,50 | -0,80% | - |