146,850€
7,33%
Echtzeit-Aktienkurs Camtek Ltd
Bid:
Ask:
Aktienkurse zur Camtek Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 136,50 | 147,30 | 136,35 | 146,85 | 7,33% | 208,00 |
| 01.10.2026 | 136,95 | 140,77 | 133,83 | 136,83 | -0,16% | 3.020,00 |
| 30.09.2026 | 135,05 | 139,80 | 134,05 | 137,05 | 1,59% | 280,00 |
| 29.09.2026 | 125,18 | 136,20 | 125,08 | 134,90 | 7,58% | 549,00 |
| 28.09.2026 | 129,30 | 129,30 | 122,58 | 125,40 | -2,90% | 913,00 |
| 25.09.2026 | 127,45 | 130,65 | 125,98 | 129,15 | 1,31% | - |
| 24.09.2026 | 128,98 | 129,27 | 125,03 | 127,48 | -1,34% | - |
| 23.09.2026 | 132,23 | 132,98 | 125,23 | 129,20 | -2,32% | 58,00 |
| 22.09.2026 | 130,98 | 133,10 | 127,18 | 132,27 | 1,38% | 698,00 |
| 21.09.2026 | 129,45 | 134,58 | 129,45 | 130,48 | 0,38% | 698,00 |
| 18.09.2026 | 125,63 | 130,18 | 125,33 | 129,98 | 3,26% | - |
| 17.09.2026 | 121,05 | 127,65 | 120,78 | 125,88 | 4,14% | 164,00 |
| 16.09.2026 | 116,35 | 121,88 | 116,13 | 120,88 | 4,34% | 941,00 |
| 15.09.2026 | 116,00 | 119,08 | 113,80 | 115,85 | -0,26% | 220,00 |
| 14.09.2026 | 127,98 | 128,33 | 115,45 | 116,15 | -9,17% | 1.267,00 |
| 11.09.2026 | 124,75 | 128,60 | 124,23 | 127,88 | 2,83% | - |
| 10.09.2026 | 128,10 | 128,35 | 121,50 | 124,35 | -2,79% | 204,00 |
| 09.09.2026 | 126,38 | 129,60 | 122,80 | 127,93 | 1,17% | 642,00 |
| 08.09.2026 | 125,58 | 130,18 | 125,40 | 126,45 | 1,16% | 203,00 |
| 07.09.2026 | 125,43 | 125,43 | 124,95 | 125,00 | -0,34% | - |
| 04.09.2026 | 120,00 | 127,35 | 119,45 | 125,43 | 4,96% | 1.159,00 |
| 03.09.2026 | 113,68 | 119,80 | 109,88 | 119,50 | 5,05% | 224,00 |
| 02.09.2026 | 110,30 | 114,53 | 110,10 | 113,75 | 2,89% | 60,00 |
| 01.09.2026 | 115,85 | 115,88 | 108,90 | 110,55 | -4,31% | 718,00 |
| 31.08.2026 | 117,10 | 118,83 | 113,80 | 115,53 | -1,41% | 287,00 |
| 28.08.2026 | 124,40 | 124,43 | 116,98 | 117,18 | -5,79% | 941,00 |
| 27.08.2026 | 124,88 | 131,15 | 122,85 | 124,38 | 1,12% | 708,00 |
| 26.08.2026 | 125,68 | 127,48 | 122,00 | 123,00 | -2,21% | 85,00 |
| 25.08.2026 | 122,13 | 127,75 | 121,80 | 125,78 | 3,01% | - |
| 24.08.2026 | 125,88 | 126,15 | 117,70 | 122,10 | -2,81% | 640,00 |
| 21.08.2026 | 127,33 | 129,93 | 123,10 | 125,63 | -1,20% | 75,00 |
| 20.08.2026 | 128,70 | 129,55 | 126,88 | 127,15 | -1,57% | 45,00 |