87,400€
6,68%
Echtzeit-Aktienkurs Camtek Ltd.
Bid:
Ask:
Aktienkurse zur Camtek Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 83,51 | 85,92 | 82,42 | 84,84 | 3,55% | - |
| 05.11.2026 | 89,43 | 90,04 | 79,59 | 81,93 | -9,16% | 2.119,00 |
| 04.11.2026 | 101,23 | 105,85 | 88,02 | 90,19 | -9,89% | 5.570,00 |
| 03.11.2026 | 96,61 | 102,40 | 96,17 | 100,09 | 3,65% | 22,00 |
| 02.11.2026 | 104,68 | 106,43 | 95,67 | 96,57 | -7,54% | 536,00 |
| 30.10.2026 | 108,05 | 108,70 | 101,15 | 104,45 | -3,71% | 680,00 |
| 29.10.2026 | 114,30 | 116,65 | 108,33 | 108,48 | -5,98% | 367,00 |
| 28.10.2026 | 116,00 | 116,53 | 113,13 | 115,38 | -0,50% | 109,00 |
| 27.10.2026 | 110,53 | 117,03 | 110,40 | 115,95 | 5,03% | 75,00 |
| 26.10.2026 | 109,05 | 113,20 | 108,75 | 110,40 | 2,08% | 1.444,00 |
| 23.10.2026 | 106,98 | 109,08 | 104,45 | 108,15 | 1,53% | 356,00 |
| 22.10.2026 | 114,83 | 116,18 | 104,98 | 106,53 | -9,67% | 1.297,00 |
| 21.10.2026 | 114,38 | 119,30 | 113,43 | 117,93 | 3,51% | 42,00 |
| 20.10.2026 | 113,65 | 117,08 | 111,08 | 113,93 | -1,13% | 2,00 |
| 19.10.2026 | 116,38 | 122,53 | 114,60 | 115,23 | -0,11% | 2,00 |
| 16.10.2026 | 117,15 | 118,85 | 110,65 | 115,35 | -1,79% | 58,00 |
| 15.10.2026 | 116,15 | 117,65 | 114,80 | 117,45 | -3,53% | - |
| 14.10.2026 | 127,05 | 136,68 | 116,83 | 121,75 | -4,55% | 117,00 |
| 13.10.2026 | 130,68 | 131,10 | 120,13 | 127,55 | -3,81% | 810,00 |
| 12.10.2026 | 137,02 | 139,52 | 132,13 | 132,60 | -2,77% | 977,00 |
| 09.10.2026 | 134,27 | 141,18 | 133,65 | 136,38 | 1,58% | 33,00 |
| 08.10.2026 | 136,05 | 138,10 | 128,63 | 134,25 | -1,23% | 16,00 |
| 07.10.2026 | 138,05 | 138,48 | 132,05 | 135,93 | -1,00% | 208,00 |
| 06.10.2026 | 144,80 | 146,95 | 136,33 | 137,30 | -4,97% | 350,00 |
| 05.10.2026 | 148,15 | 150,52 | 143,75 | 144,48 | -1,62% | 530,00 |
| 02.10.2026 | 136,50 | 147,30 | 136,35 | 146,85 | 7,33% | 208,00 |
| 01.10.2026 | 136,95 | 140,77 | 133,83 | 136,83 | -0,16% | 3.020,00 |
| 30.09.2026 | 135,05 | 139,80 | 134,05 | 137,05 | 1,59% | 280,00 |
| 29.09.2026 | 125,18 | 136,20 | 125,08 | 134,90 | 7,58% | 549,00 |
| 28.09.2026 | 129,30 | 129,30 | 122,58 | 125,40 | -2,90% | 913,00 |
| 25.09.2026 | 127,45 | 130,65 | 125,98 | 129,15 | 1,31% | - |
| 24.09.2026 | 128,98 | 129,27 | 125,03 | 127,48 | -1,34% | - |
| 23.09.2026 | 132,23 | 132,98 | 125,23 | 129,20 | -2,32% | 58,00 |
| 22.09.2026 | 130,98 | 133,10 | 127,18 | 132,27 | 1,38% | 698,00 |
| 21.09.2026 | 129,45 | 134,58 | 129,45 | 130,48 | 0,38% | 698,00 |
| 18.09.2026 | 125,63 | 130,18 | 125,33 | 129,98 | 3,26% | - |
| 17.09.2026 | 121,05 | 127,65 | 120,78 | 125,88 | 4,14% | 164,00 |
| 16.09.2026 | 116,35 | 121,88 | 116,13 | 120,88 | 4,34% | 941,00 |
| 15.09.2026 | 116,00 | 119,08 | 113,80 | 115,85 | -0,26% | 220,00 |
| 14.09.2026 | 127,98 | 128,33 | 115,45 | 116,15 | -9,17% | 1.267,00 |
| 11.09.2026 | 124,75 | 128,60 | 124,23 | 127,88 | 2,83% | - |
| 10.09.2026 | 128,10 | 128,35 | 121,50 | 124,35 | -2,79% | 204,00 |
| 09.09.2026 | 126,38 | 129,60 | 122,80 | 127,93 | 1,17% | 642,00 |
| 08.09.2026 | 125,58 | 130,18 | 125,40 | 126,45 | 1,16% | 203,00 |
| 07.09.2026 | 125,43 | 125,43 | 124,95 | 125,00 | -0,34% | - |
| 04.09.2026 | 120,00 | 127,35 | 119,45 | 125,43 | 4,96% | 1.159,00 |
| 03.09.2026 | 113,68 | 119,80 | 109,88 | 119,50 | 5,05% | 224,00 |
| 02.09.2026 | 110,30 | 114,53 | 110,10 | 113,75 | 2,89% | 60,00 |
| 01.09.2026 | 115,85 | 115,88 | 108,90 | 110,55 | -4,31% | 718,00 |
| 31.08.2026 | 117,10 | 118,83 | 113,80 | 115,53 | -1,41% | 287,00 |
| 28.08.2026 | 124,40 | 124,43 | 116,98 | 117,18 | -5,79% | 941,00 |
| 27.08.2026 | 124,88 | 131,15 | 122,85 | 124,38 | 1,12% | 708,00 |
| 26.08.2026 | 125,68 | 127,48 | 122,00 | 123,00 | -2,21% | 85,00 |
| 25.08.2026 | 122,13 | 127,75 | 121,80 | 125,78 | 3,01% | - |
| 24.08.2026 | 125,88 | 126,15 | 117,70 | 122,10 | -2,81% | 640,00 |
| 21.08.2026 | 127,33 | 129,93 | 123,10 | 125,63 | -1,20% | 75,00 |
| 20.08.2026 | 128,70 | 129,55 | 126,88 | 127,15 | -1,57% | 45,00 |