79,400€
-3,76%
Echtzeit-Aktienkurs innoscripta SE
Bid:
Ask:
Aktienkurse zur innoscripta SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 81,75 | 81,75 | 78,95 | 79,65 | -3,45% | 346,00 |
| 10.06.2026 | 84,80 | 84,80 | 81,00 | 82,50 | -2,71% | 559,00 |
| 09.06.2026 | 84,40 | 85,30 | 84,00 | 84,80 | -0,93% | 725,00 |
| 08.06.2026 | 82,10 | 85,60 | 81,40 | 85,60 | 4,26% | 456,00 |
| 05.06.2026 | 83,90 | 88,10 | 82,00 | 82,10 | -6,49% | 744,00 |
| 04.06.2026 | 86,80 | 88,60 | 86,00 | 87,80 | 1,15% | 930,00 |
| 03.06.2026 | 87,60 | 89,90 | 85,60 | 86,80 | -3,77% | 916,00 |
| 02.06.2026 | 90,10 | 90,70 | 87,60 | 90,20 | 2,50% | 263,00 |
| 01.06.2026 | 91,30 | 92,30 | 88,00 | 88,00 | -3,61% | 714,00 |
| 29.05.2026 | 88,90 | 91,30 | 86,50 | 91,30 | 6,78% | 854,00 |
| 28.05.2026 | 84,20 | 88,60 | 82,10 | 85,50 | 1,66% | 1.443,00 |
| 27.05.2026 | 85,50 | 87,00 | 82,20 | 84,10 | -1,06% | 610,00 |
| 26.05.2026 | 78,20 | 85,50 | 77,90 | 85,00 | 11,70% | 1.377,00 |
| 25.05.2026 | 79,40 | 79,40 | 75,80 | 76,10 | -2,69% | 698,00 |
| 22.05.2026 | 78,10 | 78,20 | 76,10 | 78,20 | 2,76% | 718,00 |
| 21.05.2026 | 76,90 | 78,30 | 76,10 | 76,10 | -1,04% | 294,00 |
| 20.05.2026 | 78,30 | 78,30 | 75,50 | 76,90 | -4,11% | 489,00 |
| 19.05.2026 | 77,00 | 81,60 | 76,40 | 80,20 | 8,67% | 617,00 |
| 18.05.2026 | 76,90 | 78,90 | 73,80 | 73,80 | -1,47% | 638,00 |
| 15.05.2026 | 71,10 | 74,90 | 70,00 | 74,90 | 5,34% | 1.049,00 |
| 14.05.2026 | 67,90 | 71,10 | 67,90 | 71,10 | 5,96% | 434,00 |
| 13.05.2026 | 69,90 | 70,00 | 67,10 | 67,10 | -1,76% | 145,00 |
| 12.05.2026 | 69,30 | 69,30 | 68,30 | 68,30 | -2,71% | 130,00 |
| 11.05.2026 | 69,40 | 70,20 | 68,10 | 70,20 | 1,89% | 140,00 |
| 08.05.2026 | 67,40 | 69,00 | 67,40 | 68,90 | 5,51% | 793,00 |
| 07.05.2026 | 67,50 | 67,50 | 65,30 | 65,30 | -2,39% | 663,00 |
| 06.05.2026 | 66,90 | 68,70 | 66,60 | 66,90 | -0,30% | 1.686,00 |
| 05.05.2026 | 68,80 | 68,80 | 64,30 | 67,10 | 0,45% | 1.114,00 |
| 04.05.2026 | 68,60 | 69,60 | 65,60 | 66,80 | -2,62% | 391,00 |
| 30.04.2026 | 68,20 | 69,60 | 66,00 | 68,60 | -1,86% | 435,00 |
| 29.04.2026 | 69,60 | 70,00 | 69,50 | 69,90 | 0,87% | 680,00 |
| 28.04.2026 | 71,60 | 72,30 | 68,70 | 69,30 | -3,21% | 953,00 |
| 27.04.2026 | 73,20 | 73,20 | 71,50 | 71,60 | -0,69% | 377,00 |
| 24.04.2026 | 72,90 | 72,90 | 70,70 | 72,10 | -1,10% | 910,00 |
| 23.04.2026 | 72,50 | 72,90 | 68,60 | 72,90 | 0,28% | 427,00 |
| 22.04.2026 | 71,90 | 73,30 | 70,80 | 72,70 | -3,07% | 1.446,00 |
| 21.04.2026 | 75,90 | 76,50 | 73,90 | 75,00 | -0,92% | 664,00 |
| 20.04.2026 | 74,70 | 76,50 | 72,00 | 75,70 | 1,34% | 1.075,00 |
| 17.04.2026 | 73,00 | 75,90 | 72,60 | 74,70 | 2,33% | 1.202,00 |
| 16.04.2026 | 71,70 | 73,00 | 70,90 | 73,00 | 5,34% | 667,00 |
| 15.04.2026 | 70,60 | 71,60 | 67,00 | 69,30 | -1,84% | 819,00 |
| 14.04.2026 | 70,00 | 71,50 | 69,90 | 70,60 | 0,57% | 364,00 |
| 13.04.2026 | 67,30 | 70,20 | 66,70 | 70,20 | 4,31% | 361,00 |
| 10.04.2026 | 67,60 | 70,00 | 67,30 | 67,30 | 0,45% | 1.567,00 |
| 09.04.2026 | 69,90 | 69,90 | 66,90 | 67,00 | -5,10% | 802,00 |
| 08.04.2026 | 71,00 | 73,10 | 70,00 | 70,60 | 2,62% | 1.055,00 |
| 07.04.2026 | 70,00 | 73,90 | 68,80 | 68,80 | -1,01% | 595,00 |
| 02.04.2026 | 68,70 | 69,50 | 66,20 | 69,50 | 2,21% | 1.290,00 |
| 01.04.2026 | 69,30 | 70,60 | 67,90 | 68,00 | -1,88% | 1.597,00 |
| 31.03.2026 | 64,00 | 69,30 | 64,00 | 69,30 | 7,78% | 2.440,00 |
| 30.03.2026 | 62,30 | 64,90 | 61,70 | 64,30 | 3,21% | 558,00 |
| 27.03.2026 | 64,20 | 65,30 | 62,30 | 62,30 | -7,70% | 1.200,00 |
| 26.03.2026 | 64,30 | 67,50 | 63,00 | 67,50 | 4,98% | 82,00 |
| 25.03.2026 | 66,50 | 67,00 | 64,30 | 64,30 | -2,43% | 726,00 |
| 24.03.2026 | 66,80 | 66,90 | 65,30 | 65,90 | 2,01% | 327,00 |
| 23.03.2026 | 67,10 | 70,10 | 64,00 | 64,60 | -3,73% | 1.406,00 |
| 20.03.2026 | 68,60 | 68,60 | 67,10 | 67,10 | -4,42% | 372,00 |
| 19.03.2026 | 70,10 | 70,20 | 69,00 | 70,20 | 0,14% | 647,00 |
| 18.03.2026 | 71,50 | 72,40 | 70,10 | 70,10 | -2,64% | 141,00 |
| 17.03.2026 | 71,00 | 72,00 | 70,20 | 72,00 | 1,12% | 148,00 |
| 16.03.2026 | 74,00 | 74,00 | 70,60 | 71,20 | -1,11% | 743,00 |
| 13.03.2026 | 73,40 | 74,50 | 72,00 | 72,00 | -2,17% | 274,00 |
| 12.03.2026 | 74,60 | 74,80 | 73,60 | 73,60 | -2,52% | 466,00 |
| 11.03.2026 | 73,40 | 76,40 | 72,90 | 75,50 | 1,75% | 844,00 |
| 10.03.2026 | 75,90 | 75,90 | 70,90 | 74,20 | -2,75% | 1.774,00 |
| 09.03.2026 | 77,50 | 77,50 | 75,40 | 76,30 | -2,30% | 592,00 |
| 06.03.2026 | 78,60 | 79,90 | 77,50 | 78,10 | -0,64% | 911,00 |
| 05.03.2026 | 77,50 | 79,70 | 76,10 | 78,60 | 2,21% | 1.015,00 |
| 04.03.2026 | 75,40 | 76,90 | 74,90 | 76,90 | 1,32% | 1.375,00 |
| 03.03.2026 | 73,00 | 75,90 | 71,30 | 75,90 | 1,07% | 1.276,00 |
| 02.03.2026 | 70,40 | 75,10 | 70,40 | 75,10 | 5,48% | 921,00 |
| 27.02.2026 | 71,90 | 71,90 | 68,90 | 71,20 | 0,42% | 1.205,00 |
| 26.02.2026 | 68,00 | 71,90 | 68,00 | 70,90 | 2,75% | 842,00 |
| 25.02.2026 | 63,00 | 69,00 | 63,00 | 69,00 | 9,70% | 2.093,00 |
| 24.02.2026 | 66,70 | 66,70 | 61,60 | 62,90 | -6,95% | 1.554,00 |
| 23.02.2026 | 69,40 | 69,80 | 66,70 | 67,60 | -2,17% | 1.580,00 |
| 20.02.2026 | 70,00 | 71,50 | 62,40 | 69,10 | 0,00% | 7.199,00 |
| 19.02.2026 | 64,90 | 71,90 | 64,90 | 69,10 | 4,54% | 638,00 |
| 18.02.2026 | 63,30 | 66,10 | 63,30 | 66,10 | 2,48% | 819,00 |
| 17.02.2026 | 65,00 | 65,10 | 63,50 | 64,50 | -0,77% | 246,00 |
| 16.02.2026 | 65,30 | 67,20 | 64,00 | 65,00 | -2,11% | 171,00 |
| 13.02.2026 | 63,40 | 66,40 | 63,40 | 66,40 | 4,73% | 1.358,00 |
| 12.02.2026 | 65,20 | 65,60 | 61,40 | 63,40 | -6,49% | 1.463,00 |
| 11.02.2026 | 68,70 | 68,70 | 64,00 | 67,80 | -1,88% | 3.818,00 |
| 10.02.2026 | 73,10 | 73,40 | 68,70 | 69,10 | -5,47% | 2.329,00 |
| 09.02.2026 | 73,20 | 74,80 | 71,00 | 73,10 | 1,11% | 1.298,00 |
| 06.02.2026 | 74,20 | 74,50 | 70,20 | 72,30 | -2,56% | 2.294,00 |
| 05.02.2026 | 81,30 | 81,40 | 70,20 | 74,20 | -8,73% | 3.672,00 |
| 04.02.2026 | 92,90 | 93,20 | 80,50 | 81,30 | -13,51% | 5.565,00 |
| 03.02.2026 | 91,40 | 94,20 | 91,40 | 94,00 | 4,21% | 1.735,00 |
| 02.02.2026 | 90,30 | 92,50 | 89,10 | 90,20 | -0,11% | 496,00 |
| 30.01.2026 | 89,60 | 91,20 | 88,30 | 90,30 | 2,03% | 612,00 |
| 29.01.2026 | 90,40 | 90,40 | 86,70 | 88,50 | -3,49% | 849,00 |
| 28.01.2026 | 87,40 | 91,70 | 87,40 | 91,70 | 5,40% | 1.943,00 |
| 27.01.2026 | 86,90 | 93,00 | 84,60 | 87,00 | 0,00% | 3.641,00 |
| 26.01.2026 | 87,90 | 88,30 | 85,10 | 87,00 | -0,46% | 543,00 |
| 23.01.2026 | 80,20 | 88,80 | 80,20 | 87,40 | 9,25% | 1.388,00 |
| 22.01.2026 | 83,20 | 83,20 | 77,10 | 80,00 | -3,15% | 3.038,00 |
| 21.01.2026 | 83,60 | 84,10 | 80,80 | 82,60 | -0,84% | 614,00 |
| 20.01.2026 | 86,30 | 86,30 | 83,30 | 83,30 | -3,03% | 548,00 |