10,625€
25,74%
Echtzeit-Aktienkurs TIN INN Holding AG
Bid:
Ask:
Aktienkurse zur TIN INN Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 8,45 | 8,45 | 8,45 | 8,45 | 0,00% | - |
| 20.05.2026 | 7,95 | 8,45 | 7,95 | 8,45 | 9,03% | - |
| 19.05.2026 | 9,45 | 9,45 | 7,75 | 7,75 | 0,00% | - |
| 18.05.2026 | 9,45 | 9,45 | 7,75 | 7,75 | -3,13% | - |
| 15.05.2026 | 9,95 | 9,95 | 8,00 | 8,00 | -22,33% | - |
| 14.05.2026 | 9,95 | 10,30 | 9,95 | 10,30 | 4,04% | - |
| 13.05.2026 | 9,95 | 9,95 | 9,90 | 9,90 | -1,00% | - |
| 12.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 08.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -13,23% | - |
| 22.04.2026 | 11,53 | 11,53 | 11,53 | 11,53 | -3,96% | - |
| 15.04.2026 | 9,95 | 12,00 | 9,90 | 12,00 | 21,21% | - |
| 14.04.2026 | 9,95 | 9,95 | 9,90 | 9,90 | 0,00% | - |
| 13.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 10.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 07.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 02.04.2026 | 10,10 | 10,10 | 9,90 | 9,90 | -16,10% | - |
| 31.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | 80,00 |
| 13.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 18,10% | 80,00 |
| 12.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 11.03.2026 | 10,90 | 10,90 | 10,50 | 10,50 | 0,00% | - |
| 10.03.2026 | 10,00 | 10,50 | 10,00 | 10,50 | 0,96% | - |
| 09.03.2026 | 10,00 | 10,40 | 10,00 | 10,40 | -0,95% | - |
| 06.03.2026 | 10,00 | 10,50 | 10,00 | 10,50 | -11,76% | - |
| 02.03.2026 | 11,60 | 11,90 | 11,60 | 11,90 | -0,83% | - |
| 27.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 26.02.2026 | 11,30 | 11,90 | 11,30 | 11,90 | 0,00% | - |
| 25.02.2026 | 11,30 | 11,90 | 11,30 | 11,90 | 0,00% | - |
| 24.02.2026 | 13,00 | 13,00 | 11,90 | 11,90 | -20,13% | - |
| 23.02.2026 | 12,80 | 14,90 | 12,80 | 14,90 | 4,93% | 250,00 |
| 20.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 17.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,73% | - |
| 16.02.2026 | 14,55 | 14,70 | 14,45 | 14,45 | -0,34% | - |
| 13.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 12.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | 100,00 |
| 06.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 05.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -6,00% | - |
| 04.02.2026 | 13,70 | 15,00 | 13,70 | 15,00 | 4,17% | 1.000,00 |
| 03.02.2026 | 13,80 | 14,40 | 13,80 | 14,40 | 0,00% | - |
| 02.02.2026 | 13,70 | 14,40 | 13,70 | 14,40 | 1,41% | - |
| 30.01.2026 | 13,30 | 14,20 | 13,20 | 14,20 | 0,00% | - |
| 28.01.2026 | 15,20 | 15,40 | 14,20 | 14,20 | -7,79% | 300,00 |
| 27.01.2026 | 15,20 | 15,40 | 15,20 | 15,40 | 0,00% | - |
| 26.01.2026 | 15,30 | 15,80 | 15,30 | 15,40 | -6,38% | - |
| 23.01.2026 | 16,50 | 16,50 | 16,35 | 16,45 | 1,54% | - |
| 21.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | 350,00 |
| 19.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 16.01.2026 | 16,50 | 17,00 | 16,50 | 16,80 | -1,18% | - |
| 15.01.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 1,19% | - |
| 14.01.2026 | 16,50 | 16,80 | 16,50 | 16,80 | 0,00% | - |
| 13.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 12.01.2026 | 16,20 | 17,10 | 16,20 | 16,80 | 0,60% | - |
| 09.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 05.01.2026 | 15,30 | 15,90 | 15,30 | 15,90 | 3,92% | - |
| 02.01.2026 | 15,20 | 15,50 | 15,20 | 15,30 | -1,29% | - |
| 30.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,02% | 150,00 |
| 16.12.2025 | 15,90 | 16,25 | 15,90 | 16,15 | 0,94% | - |
| 15.12.2025 | 14,60 | 16,40 | 14,60 | 16,00 | 17,65% | 198,00 |
| 12.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 11.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -35,98% | 200,00 |
| 05.12.2025 | 20,00 | 21,40 | 19,20 | 21,40 | 15,68% | 260,00 |
| 04.12.2025 | 18,40 | 18,50 | 18,40 | 18,50 | 3,93% | - |
| 03.12.2025 | 17,60 | 17,80 | 17,60 | 17,80 | 5,33% | - |
| 02.12.2025 | 16,80 | 16,90 | 16,80 | 16,90 | 0,60% | - |
| 01.12.2025 | 16,40 | 16,80 | 16,40 | 16,80 | 2,44% | - |
| 28.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 27.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 26.11.2025 | 16,80 | 16,80 | 16,60 | 16,60 | 0,61% | - |
| 25.11.2025 | 17,10 | 17,10 | 16,50 | 16,50 | 7,84% | 558,00 |
| 24.11.2025 | 14,80 | 15,30 | 14,80 | 15,30 | 5,52% | - |
| 21.11.2025 | 14,40 | 14,50 | 14,40 | 14,50 | 0,69% | - |
| 20.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 19.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 18.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 14.11.2025 | 14,10 | 14,20 | 14,10 | 14,20 | -2,07% | - |
| 13.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 12.11.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 11.11.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | - |
| 10.11.2025 | 14,00 | 14,20 | 13,50 | 13,90 | 3,73% | 1.214,00 |
| 07.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 06.11.2025 | 13,40 | 13,70 | 13,40 | 13,40 | 0,75% | - |
| 05.11.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 0,00% | - |
| 04.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 03.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -8,90% | - |
| 31.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.10.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 29.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 28.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 27.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 24.10.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 4,14% | - |
| 23.10.2025 | 14,50 | 14,50 | 14,10 | 14,50 | 0,00% | - |
| 22.10.2025 | 14,70 | 14,70 | 14,50 | 14,50 | -2,03% | - |
| 21.10.2025 | 12,90 | 14,80 | 12,90 | 14,80 | 18,40% | - |
| 20.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 17.10.2025 | 12,70 | 12,70 | 12,50 | 12,50 | -3,10% | - |
| 16.10.2025 | 13,60 | 13,60 | 12,90 | 12,90 | -7,19% | - |
| 15.10.2025 | 13,40 | 13,90 | 13,40 | 13,90 | -0,71% | - |
| 14.10.2025 | 14,00 | 14,50 | 14,00 | 14,00 | 0,00% | 10,00 |