Echtzeit-Aktienkurs innoscripta SE
Bid:
Ask:
Aktienkurse zur innoscripta SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 78,00 | 79,30 | 76,40 | 77,20 | -1,03% | 3.434,00 |
| 20.05.2026 | 79,90 | 80,00 | 75,90 | 78,00 | -0,64% | 8.199,00 |
| 19.05.2026 | 75,60 | 80,50 | 75,20 | 78,50 | 4,81% | 13.373,00 |
| 18.05.2026 | 75,70 | 77,00 | 73,90 | 74,90 | 1,49% | 7.530,00 |
| 15.05.2026 | 70,30 | 75,00 | 69,90 | 73,80 | 5,43% | 10.375,00 |
| 14.05.2026 | 67,00 | 70,50 | 67,00 | 70,00 | 3,70% | 2.466,00 |
| 13.05.2026 | 68,60 | 70,00 | 66,10 | 67,50 | -1,60% | 3.803,00 |
| 12.05.2026 | 68,70 | 71,50 | 68,10 | 68,60 | -0,87% | 4.502,00 |
| 11.05.2026 | 67,80 | 69,70 | 67,10 | 69,20 | 2,06% | 3.331,00 |
| 08.05.2026 | 66,90 | 69,00 | 66,70 | 67,80 | 2,42% | 5.482,00 |
| 07.05.2026 | 67,50 | 67,70 | 65,10 | 66,20 | -1,93% | 7.248,00 |
| 06.05.2026 | 67,30 | 68,80 | 66,60 | 67,50 | 2,12% | 6.363,00 |
| 05.05.2026 | 67,40 | 67,60 | 64,90 | 66,10 | -2,22% | 6.472,00 |
| 04.05.2026 | 67,40 | 69,20 | 65,00 | 67,60 | 0,00% | 6.029,00 |
| 30.04.2026 | 69,70 | 69,70 | 65,90 | 67,60 | -1,89% | 6.370,00 |
| 29.04.2026 | 69,40 | 70,20 | 68,30 | 68,90 | -0,58% | 2.233,00 |
| 28.04.2026 | 72,20 | 72,60 | 68,20 | 69,30 | -4,55% | 6.240,00 |
| 27.04.2026 | 71,60 | 73,10 | 71,50 | 72,60 | 1,11% | 3.861,00 |
| 24.04.2026 | 70,90 | 72,40 | 70,40 | 71,80 | 1,27% | 5.248,00 |
| 23.04.2026 | 71,90 | 72,00 | 69,20 | 70,90 | -1,12% | 10.399,00 |
| 22.04.2026 | 72,00 | 73,40 | 70,50 | 71,70 | -4,91% | 9.166,00 |
| 21.04.2026 | 74,70 | 76,60 | 72,70 | 75,40 | 1,34% | 7.781,00 |
| 20.04.2026 | 77,60 | 77,60 | 71,10 | 74,40 | 1,09% | 8.940,00 |
| 17.04.2026 | 72,50 | 76,00 | 71,40 | 73,60 | 2,22% | 9.046,00 |
| 16.04.2026 | 71,20 | 72,80 | 69,80 | 72,00 | 1,98% | 17.073,00 |
| 15.04.2026 | 69,40 | 70,60 | 67,10 | 70,60 | 1,44% | 7.105,00 |
| 14.04.2026 | 70,40 | 71,80 | 68,90 | 69,60 | 0,58% | 6.733,00 |
| 13.04.2026 | 67,50 | 70,40 | 66,00 | 69,20 | 3,13% | 6.286,00 |
| 10.04.2026 | 66,60 | 69,30 | 66,60 | 67,10 | 0,15% | 5.106,00 |
| 09.04.2026 | 69,10 | 69,80 | 67,00 | 67,00 | -3,74% | 11.515,00 |
| 08.04.2026 | 71,00 | 72,70 | 69,20 | 69,60 | 0,87% | 6.799,00 |
| 07.04.2026 | 70,90 | 71,50 | 68,10 | 69,00 | 1,32% | 8.103,00 |
| 02.04.2026 | 66,10 | 68,30 | 65,80 | 68,10 | -1,30% | 11.216,00 |
| 01.04.2026 | 68,30 | 70,90 | 68,20 | 69,00 | 1,17% | 6.195,00 |
| 31.03.2026 | 63,60 | 70,20 | 63,60 | 68,20 | 7,57% | 13.834,00 |
| 30.03.2026 | 63,30 | 65,70 | 61,10 | 63,40 | 0,32% | 7.749,00 |
| 27.03.2026 | 64,10 | 65,40 | 62,60 | 63,20 | -2,77% | 8.016,00 |
| 26.03.2026 | 64,80 | 67,40 | 62,90 | 65,00 | -0,31% | 7.208,00 |
| 25.03.2026 | 65,40 | 67,10 | 64,30 | 65,20 | 0,00% | 6.871,00 |
| 24.03.2026 | 66,90 | 67,50 | 65,20 | 65,20 | -1,95% | 10.737,00 |
| 23.03.2026 | 67,20 | 70,00 | 66,00 | 66,50 | -2,35% | 7.611,00 |
| 20.03.2026 | 70,70 | 70,70 | 66,90 | 68,10 | -2,30% | 7.768,00 |
| 19.03.2026 | 70,00 | 70,50 | 68,10 | 69,70 | -1,27% | 8.172,00 |
| 18.03.2026 | 70,80 | 73,60 | 70,20 | 70,60 | -1,81% | 5.065,00 |
| 17.03.2026 | 72,10 | 73,10 | 70,20 | 71,90 | -0,42% | 6.074,00 |
| 16.03.2026 | 72,00 | 75,00 | 69,90 | 72,20 | -1,10% | 12.553,00 |
| 13.03.2026 | 73,70 | 75,20 | 70,90 | 73,00 | -2,01% | 9.520,00 |
| 12.03.2026 | 74,40 | 75,70 | 72,90 | 74,50 | -1,19% | 5.960,00 |
| 11.03.2026 | 73,90 | 77,10 | 71,10 | 75,40 | 1,34% | 9.393,00 |
| 10.03.2026 | 76,00 | 76,00 | 71,00 | 74,40 | -0,93% | 10.812,00 |
| 09.03.2026 | 74,60 | 77,40 | 74,60 | 75,10 | -4,21% | 10.086,00 |
| 06.03.2026 | 77,40 | 80,40 | 77,00 | 78,40 | 1,16% | 17.599,00 |
| 05.03.2026 | 76,80 | 79,70 | 76,40 | 77,50 | 1,71% | 15.894,00 |
| 04.03.2026 | 75,00 | 76,20 | 73,40 | 76,20 | 1,87% | 10.173,00 |
| 03.03.2026 | 72,50 | 74,80 | 70,90 | 74,80 | 1,08% | 7.152,00 |
| 02.03.2026 | 71,10 | 75,00 | 68,60 | 74,00 | 3,64% | 13.117,00 |
| 27.02.2026 | 70,90 | 71,50 | 68,10 | 71,40 | 0,71% | 13.481,00 |
| 26.02.2026 | 69,80 | 71,40 | 67,60 | 70,90 | 4,26% | 15.049,00 |
| 25.02.2026 | 62,60 | 68,80 | 62,60 | 68,00 | 8,80% | 21.904,00 |
| 24.02.2026 | 67,00 | 67,00 | 61,50 | 62,50 | -6,72% | 20.899,00 |
| 23.02.2026 | 69,00 | 69,50 | 66,90 | 67,00 | 0,60% | 12.779,00 |
| 20.02.2026 | 68,70 | 68,90 | 62,20 | 66,60 | -3,90% | 19.528,00 |
| 19.02.2026 | 65,50 | 71,90 | 65,50 | 69,30 | 5,80% | 13.599,00 |
| 18.02.2026 | 63,60 | 66,60 | 63,50 | 65,50 | 2,50% | 11.638,00 |
| 17.02.2026 | 63,50 | 64,70 | 63,00 | 63,90 | -0,93% | 5.502,00 |
| 16.02.2026 | 66,40 | 66,40 | 63,60 | 64,50 | -1,98% | 6.926,00 |
| 13.02.2026 | 63,60 | 66,40 | 63,10 | 65,80 | 2,81% | 11.454,00 |
| 12.02.2026 | 67,00 | 67,00 | 61,30 | 64,00 | -2,74% | 19.090,00 |
| 11.02.2026 | 68,80 | 69,30 | 64,00 | 65,80 | -5,05% | 15.169,00 |
| 10.02.2026 | 72,80 | 73,00 | 69,30 | 69,30 | -4,81% | 7.809,00 |
| 09.02.2026 | 72,90 | 75,00 | 70,50 | 72,80 | 1,39% | 10.324,00 |
| 06.02.2026 | 73,20 | 74,30 | 69,90 | 71,80 | -5,77% | 21.369,00 |
| 05.02.2026 | 80,60 | 81,30 | 70,20 | 76,20 | -6,04% | 38.089,00 |
| 04.02.2026 | 93,00 | 93,00 | 80,80 | 81,10 | -13,17% | 26.678,00 |
| 03.02.2026 | 91,80 | 94,80 | 90,90 | 93,40 | 2,86% | 8.201,00 |
| 02.02.2026 | 89,00 | 93,40 | 88,30 | 90,80 | 1,23% | 14.363,00 |
| 30.01.2026 | 87,10 | 91,10 | 87,10 | 89,70 | 2,05% | 6.334,00 |
| 29.01.2026 | 89,90 | 90,70 | 86,70 | 87,90 | -3,62% | 11.418,00 |
| 28.01.2026 | 87,60 | 92,60 | 87,60 | 91,20 | 5,43% | 23.016,00 |
| 27.01.2026 | 90,50 | 93,50 | 84,00 | 86,50 | -1,48% | 26.326,00 |
| 26.01.2026 | 89,40 | 90,30 | 85,00 | 87,80 | -0,23% | 5.721,00 |
| 23.01.2026 | 81,90 | 89,60 | 81,90 | 88,00 | 7,58% | 28.364,00 |
| 22.01.2026 | 82,90 | 83,40 | 80,50 | 81,80 | -0,24% | 18.487,00 |
| 21.01.2026 | 84,60 | 84,90 | 80,40 | 82,00 | -1,20% | 15.248,00 |
| 20.01.2026 | 85,20 | 86,40 | 82,70 | 83,00 | -3,04% | 5.736,00 |
| 19.01.2026 | 85,60 | 86,70 | 83,90 | 85,60 | -1,61% | 7.198,00 |
| 16.01.2026 | 86,90 | 90,10 | 86,30 | 87,00 | 1,16% | 5.355,00 |
| 15.01.2026 | 88,70 | 89,00 | 84,00 | 86,00 | -2,49% | 13.918,00 |
| 14.01.2026 | 91,00 | 91,40 | 88,00 | 88,20 | -2,33% | 8.392,00 |
| 13.01.2026 | 92,30 | 93,10 | 89,10 | 90,30 | -1,85% | 2.630,00 |
| 12.01.2026 | 92,90 | 95,00 | 91,30 | 92,00 | -0,86% | 6.232,00 |
| 09.01.2026 | 90,90 | 93,30 | 89,70 | 92,80 | 3,00% | 4.089,00 |
| 08.01.2026 | 92,70 | 94,00 | 89,40 | 90,10 | -2,80% | 6.664,00 |
| 07.01.2026 | 89,60 | 93,50 | 89,30 | 92,70 | 4,51% | 6.073,00 |
| 06.01.2026 | 90,60 | 91,00 | 87,20 | 88,70 | -1,44% | 5.432,00 |
| 05.01.2026 | 89,20 | 91,50 | 88,10 | 90,00 | 2,04% | 4.689,00 |
| 02.01.2026 | 89,50 | 92,20 | 88,20 | 88,20 | -2,33% | 6.653,00 |
| 30.12.2025 | 90,00 | 94,00 | 90,00 | 90,30 | 1,01% | 3.280,00 |
| 29.12.2025 | 88,00 | 89,80 | 86,60 | 89,40 | 3,11% | 4.965,00 |
| 23.12.2025 | 87,50 | 88,10 | 85,70 | 86,70 | -1,37% | 6.640,00 |