8,800€
10,00%
Echtzeit-Aktienkurs TIN INN Holding AG
Bid:
Ask:
Aktienkurse zur TIN INN Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2026 | 9,25 | 9,25 | 8,00 | 8,00 | 3,23% | - |
| 18.05.2026 | 9,50 | 9,50 | 7,75 | 7,75 | -3,13% | - |
| 15.05.2026 | 9,95 | 9,95 | 8,00 | 8,00 | -22,33% | - |
| 14.05.2026 | 9,95 | 10,30 | 9,95 | 10,30 | 4,04% | - |
| 13.05.2026 | 9,95 | 9,95 | 9,90 | 9,90 | -1,00% | - |
| 12.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -16,67% | - |
| 15.04.2026 | 9,95 | 12,00 | 9,90 | 12,00 | 21,21% | - |
| 14.04.2026 | 9,95 | 9,95 | 9,90 | 9,90 | 0,00% | - |
| 13.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 10.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 07.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 02.04.2026 | 10,10 | 10,10 | 9,90 | 9,90 | -16,10% | - |
| 01.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 31.03.2026 | 10,80 | 11,90 | 10,80 | 11,90 | 10,19% | - |
| 30.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -8,09% | - |
| 27.03.2026 | 11,20 | 11,90 | 11,20 | 11,75 | 4,91% | - |
| 26.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 25.03.2026 | 11,20 | 11,20 | 10,80 | 10,80 | 0,00% | - |
| 24.03.2026 | 11,20 | 11,20 | 10,80 | 10,80 | 0,00% | - |
| 23.03.2026 | 10,80 | 11,20 | 10,80 | 10,80 | 3,85% | - |
| 20.03.2026 | 10,80 | 10,80 | 10,40 | 10,40 | -3,70% | - |
| 19.03.2026 | 11,60 | 11,60 | 10,80 | 10,80 | 0,00% | - |
| 18.03.2026 | 11,70 | 11,70 | 10,80 | 10,80 | -8,86% | - |
| 17.03.2026 | 10,80 | 11,85 | 10,80 | 11,85 | 9,72% | - |
| 16.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -12,90% | - |
| 13.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 18,10% | 80,00 |
| 12.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 11.03.2026 | 10,90 | 10,90 | 10,50 | 10,50 | 0,00% | - |
| 10.03.2026 | 10,00 | 10,50 | 10,00 | 10,50 | 0,96% | - |
| 09.03.2026 | 10,00 | 10,40 | 10,00 | 10,40 | -6,31% | - |
| 06.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 05.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 04.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 03.03.2026 | 10,00 | 11,50 | 10,00 | 11,00 | 0,92% | 396,00 |
| 02.03.2026 | 11,90 | 11,90 | 10,80 | 10,90 | -9,92% | 1.777,00 |
| 27.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 26.02.2026 | 12,30 | 12,30 | 12,10 | 12,10 | 0,00% | 113,00 |
| 25.02.2026 | 12,20 | 12,20 | 12,10 | 12,10 | 0,00% | 10,00 |
| 24.02.2026 | 13,50 | 13,50 | 12,10 | 12,10 | -11,68% | 1.680,00 |
| 23.02.2026 | 14,70 | 15,30 | 13,70 | 13,70 | -5,52% | 3.388,00 |
| 20.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 19.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 18.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 17.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | 300,00 |
| 16.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 13.02.2026 | 14,90 | 15,00 | 14,80 | 14,80 | 0,68% | 768,00 |
| 12.02.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 2,08% | 338,00 |
| 11.02.2026 | 14,50 | 14,50 | 14,40 | 14,40 | -2,70% | 338,00 |
| 10.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 09.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 06.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | 126,00 |
| 05.02.2026 | 14,50 | 14,60 | 14,50 | 14,60 | -1,35% | 1.122,00 |
| 04.02.2026 | 14,40 | 15,00 | 14,40 | 14,80 | 0,68% | 1.378,00 |
| 03.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 02.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 30.01.2026 | 13,30 | 14,20 | 13,20 | 14,20 | -1,73% | - |
| 29.01.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | - |
| 28.01.2026 | 15,70 | 15,70 | 14,45 | 14,45 | -6,17% | - |
| 27.01.2026 | 15,20 | 15,40 | 15,20 | 15,40 | 0,00% | - |
| 26.01.2026 | 15,30 | 15,80 | 15,30 | 15,40 | -3,75% | - |
| 23.01.2026 | 16,50 | 16,70 | 16,00 | 16,00 | -3,03% | - |
| 22.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 21.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,86% | 350,00 |
| 20.01.2026 | 16,50 | 16,85 | 16,50 | 16,85 | 0,30% | - |
| 19.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 16.01.2026 | 17,00 | 17,10 | 17,00 | 17,10 | -1,16% | 150,00 |
| 15.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 14.01.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 2,34% | 50,00 |
| 13.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 12.01.2026 | 17,20 | 17,40 | 17,10 | 17,10 | 0,59% | 550,00 |
| 09.01.2026 | 16,70 | 17,00 | 16,70 | 17,00 | 3,03% | 100,00 |
| 08.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | 200,00 |
| 07.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 06.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 05.01.2026 | 15,90 | 16,50 | 15,90 | 16,50 | 5,77% | 250,00 |
| 02.01.2026 | 15,60 | 15,70 | 15,60 | 15,60 | -3,41% | - |
| 30.12.2025 | 14,90 | 16,15 | 14,75 | 16,15 | -1,52% | - |
| 29.12.2025 | 15,10 | 16,40 | 15,10 | 16,40 | 5,81% | - |
| 23.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 4,73% | - |
| 22.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -12,94% | - |
| 19.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 17,24% | 50,00 |
| 18.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 17.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 16.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 15.12.2025 | 16,00 | 16,00 | 15,70 | 15,70 | 8,28% | 496,00 |
| 12.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 11.12.2025 | 13,70 | 14,40 | 13,70 | 14,40 | 6,67% | 216,00 |
| 10.12.2025 | 13,25 | 13,50 | 13,25 | 13,50 | -6,90% | - |
| 09.12.2025 | 15,25 | 15,25 | 14,50 | 14,50 | -3,33% | - |
| 08.12.2025 | 15,00 | 15,00 | 13,30 | 15,00 | -21,88% | 9.643,00 |
| 05.12.2025 | 19,20 | 19,80 | 19,20 | 19,20 | 2,40% | 1.423,00 |
| 04.12.2025 | 18,90 | 18,90 | 18,45 | 18,75 | 4,17% | - |
| 03.12.2025 | 17,70 | 18,00 | 17,70 | 18,00 | 3,45% | 501,00 |
| 02.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | 300,00 |
| 01.12.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 2,40% | 198,00 |
| 28.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 27.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 26.11.2025 | 17,00 | 17,00 | 16,80 | 16,80 | -0,59% | 885,00 |
| 25.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 24.11.2025 | 15,30 | 16,90 | 15,30 | 16,90 | 11,92% | 349,00 |