1,336€
0,91%
Echtzeit-Aktienkurs Cerrado Gold Inc.
Bid:
Ask:
Aktienkurse zur Cerrado Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,07% | - |
| 12.11.2026 | 1,34 | 1,36 | 1,30 | 1,34 | -0,07% | - |
| 11.11.2026 | 1,38 | 1,40 | 1,34 | 1,34 | -1,47% | 23.100,00 |
| 10.11.2026 | 1,40 | 1,40 | 1,34 | 1,36 | -2,99% | - |
| 09.11.2026 | 1,39 | 1,44 | 1,34 | 1,41 | 0,93% | - |
| 06.11.2026 | 1,39 | 1,43 | 1,36 | 1,39 | 2,20% | 36.400,00 |
| 05.11.2026 | 1,36 | 1,40 | 1,30 | 1,36 | 0,07% | 7.670,00 |
| 04.11.2026 | 1,31 | 1,37 | 1,30 | 1,36 | 3,42% | 178.540,00 |
| 03.11.2026 | 1,38 | 1,38 | 1,31 | 1,32 | -4,29% | 5.200,00 |
| 02.11.2026 | 1,37 | 1,43 | 1,34 | 1,38 | 0,44% | 34.000,00 |
| 30.10.2026 | 1,43 | 1,46 | 1,36 | 1,37 | -6,29% | - |
| 29.10.2026 | 1,50 | 1,50 | 1,45 | 1,46 | -1,42% | - |
| 28.10.2026 | 1,50 | 1,52 | 1,45 | 1,48 | -1,46% | 12.000,00 |
| 27.10.2026 | 1,43 | 1,51 | 1,42 | 1,51 | 5,99% | - |
| 26.10.2026 | 1,41 | 1,44 | 1,38 | 1,42 | 0,42% | - |
| 23.10.2026 | 1,39 | 1,44 | 1,36 | 1,41 | 1,00% | - |
| 22.10.2026 | 1,49 | 1,50 | 1,36 | 1,40 | -5,53% | - |
| 21.10.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -0,20% | - |
| 20.10.2026 | 1,49 | 1,51 | 1,47 | 1,49 | -1,13% | - |
| 19.10.2026 | 1,44 | 1,55 | 1,39 | 1,50 | 5,85% | - |
| 16.10.2026 | 1,41 | 1,45 | 1,40 | 1,42 | 2,38% | - |
| 15.10.2026 | 1,36 | 1,40 | 1,35 | 1,39 | 2,21% | - |
| 14.10.2026 | 1,42 | 1,42 | 1,34 | 1,36 | -4,30% | - |
| 13.10.2026 | 1,45 | 1,46 | 1,40 | 1,42 | -2,48% | - |
| 12.10.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,89% | - |
| 09.10.2026 | 1,42 | 1,47 | 1,40 | 1,47 | 3,60% | 37.800,00 |
| 08.10.2026 | 1,40 | 1,50 | 1,39 | 1,42 | 1,14% | - |
| 07.10.2026 | 1,46 | 1,46 | 1,39 | 1,40 | -4,70% | 4.900,00 |
| 06.10.2026 | 1,50 | 1,51 | 1,46 | 1,47 | -2,07% | - |
| 05.10.2026 | 1,47 | 1,51 | 1,45 | 1,50 | 3,38% | - |
| 02.10.2026 | 1,43 | 1,50 | 1,38 | 1,45 | 1,54% | - |
| 01.10.2026 | 1,44 | 1,45 | 1,41 | 1,43 | 0,35% | - |
| 30.09.2026 | 1,48 | 1,49 | 1,41 | 1,42 | -4,11% | 26.250,00 |
| 29.09.2026 | 1,44 | 1,50 | 1,42 | 1,48 | 2,98% | - |
| 28.09.2026 | 1,50 | 1,51 | 1,43 | 1,44 | -4,57% | 18.444,00 |
| 25.09.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,60% | - |
| 24.09.2026 | 1,53 | 1,53 | 1,47 | 1,50 | -1,57% | 3.196,00 |
| 23.09.2026 | 1,59 | 1,62 | 1,50 | 1,53 | -3,05% | - |
| 22.09.2026 | 1,58 | 1,59 | 1,53 | 1,57 | -0,06% | 111.000,00 |
| 21.09.2026 | 1,62 | 1,67 | 1,57 | 1,57 | -3,14% | - |
| 18.09.2026 | 1,59 | 1,63 | 1,57 | 1,63 | 2,14% | 14.696,00 |
| 17.09.2026 | 1,51 | 1,59 | 1,51 | 1,59 | 4,88% | - |
| 16.09.2026 | 1,50 | 1,53 | 1,48 | 1,52 | 1,34% | - |
| 15.09.2026 | 1,50 | 1,53 | 1,45 | 1,50 | -0,07% | - |
| 14.09.2026 | 1,56 | 1,56 | 1,47 | 1,50 | -3,91% | - |
| 11.09.2026 | 1,56 | 1,60 | 1,55 | 1,56 | -0,83% | - |
| 10.09.2026 | 1,61 | 1,63 | 1,57 | 1,57 | -3,50% | 46.800,00 |
| 09.09.2026 | 1,65 | 1,68 | 1,63 | 1,63 | -2,04% | - |
| 08.09.2026 | 1,66 | 1,76 | 1,65 | 1,66 | 0,24% | 168.000,00 |
| 07.09.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -1,07% | - |
| 04.09.2026 | 1,60 | 1,69 | 1,58 | 1,68 | 6,61% | - |
| 03.09.2026 | 1,55 | 1,59 | 1,54 | 1,57 | -0,06% | - |
| 02.09.2026 | 1,54 | 1,59 | 1,51 | 1,57 | 2,81% | 31.000,00 |
| 01.09.2026 | 1,58 | 1,59 | 1,52 | 1,53 | -2,55% | - |
| 31.08.2026 | 1,54 | 1,58 | 1,52 | 1,57 | 2,88% | - |
| 28.08.2026 | 1,55 | 1,56 | 1,52 | 1,53 | -1,86% | - |
| 27.08.2026 | 1,55 | 1,57 | 1,51 | 1,56 | -0,45% | - |
| 26.08.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,89% | - |
| 25.08.2026 | 1,58 | 1,60 | 1,55 | 1,58 | 1,68% | - |
| 24.08.2026 | 1,58 | 1,61 | 1,52 | 1,55 | -2,02% | - |
| 21.08.2026 | 1,58 | 1,60 | 1,56 | 1,58 | 2,46% | 52.250,00 |
| 20.08.2026 | 1,53 | 1,60 | 1,51 | 1,55 | 0,39% | 46.000,00 |
| 19.08.2026 | 1,42 | 1,54 | 1,40 | 1,54 | 7,25% | 26.075,00 |
| 18.08.2026 | 1,46 | 1,46 | 1,42 | 1,44 | -1,51% | - |
| 17.08.2026 | 1,36 | 1,48 | 1,35 | 1,46 | 6,58% | - |
| 14.08.2026 | 1,40 | 1,42 | 1,36 | 1,37 | -2,57% | - |
| 13.08.2026 | 1,46 | 1,46 | 1,38 | 1,40 | -3,17% | - |
| 12.08.2026 | 1,36 | 1,45 | 1,36 | 1,45 | 5,31% | - |
| 11.08.2026 | 1,42 | 1,42 | 1,37 | 1,38 | -2,55% | 27.000,00 |
| 10.08.2026 | 1,37 | 1,42 | 1,35 | 1,41 | 3,75% | - |
| 07.08.2026 | 1,30 | 1,38 | 1,30 | 1,36 | 3,73% | 61.600,00 |
| 06.08.2026 | 1,25 | 1,34 | 1,23 | 1,31 | 5,21% | - |
| 05.08.2026 | 1,19 | 1,26 | 1,19 | 1,25 | 4,00% | - |
| 04.08.2026 | 1,18 | 1,21 | 1,15 | 1,20 | 2,92% | - |
| 03.08.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,84% | - |
| 31.07.2026 | 1,18 | 1,19 | 1,14 | 1,14 | -4,03% | - |
| 30.07.2026 | 1,14 | 1,19 | 1,13 | 1,19 | 3,38% | - |
| 29.07.2026 | 1,15 | 1,19 | 1,11 | 1,15 | -0,17% | - |
| 28.07.2026 | 1,14 | 1,16 | 1,09 | 1,16 | 1,58% | - |
| 27.07.2026 | 1,10 | 1,17 | 1,09 | 1,14 | 3,46% | - |
| 24.07.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 1,01% | - |
| 23.07.2026 | 1,06 | 1,11 | 1,06 | 1,09 | 0,00% | - |
| 22.07.2026 | 1,10 | 1,12 | 1,09 | 1,09 | -0,82% | - |
| 21.07.2026 | 1,06 | 1,11 | 1,06 | 1,10 | 4,18% | - |
| 20.07.2026 | 1,02 | 1,09 | 1,01 | 1,05 | 3,74% | 32.760,00 |
| 17.07.2026 | 1,03 | 1,03 | 1,00 | 1,02 | -0,49% | 19.500,00 |
| 16.07.2026 | 1,06 | 1,09 | 1,02 | 1,02 | -3,59% | - |
| 15.07.2026 | 1,10 | 1,10 | 1,04 | 1,06 | -3,02% | - |
| 14.07.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 3,22% | - |
| 13.07.2026 | 1,01 | 1,07 | 1,00 | 1,06 | 4,34% | - |
| 10.07.2026 | 1,03 | 1,03 | 1,00 | 1,01 | -1,46% | - |
| 09.07.2026 | 1,00 | 1,03 | 1,00 | 1,03 | 4,26% | - |
| 08.07.2026 | 1,02 | 1,03 | 0,96 | 0,99 | -3,52% | 560,00 |
| 07.07.2026 | 1,06 | 1,07 | 1,01 | 1,02 | -3,22% | - |
| 06.07.2026 | 1,06 | 1,06 | 1,02 | 1,06 | 0,48% | - |
| 03.07.2026 | 1,03 | 1,06 | 1,02 | 1,05 | 3,14% | - |
| 02.07.2026 | 0,97 | 1,03 | 0,97 | 1,02 | 3,45% | - |
| 01.07.2026 | 0,97 | 0,99 | 0,97 | 0,99 | 0,31% | - |
| 30.06.2026 | 0,99 | 0,99 | 0,97 | 0,98 | -0,30% | - |
| 29.06.2026 | 1,02 | 1,02 | 0,97 | 0,99 | -2,28% | - |