72,950€
-2,41%
Echtzeit-Aktienkurs innoscripta SE
Bid:
Ask:
Aktienkurse zur innoscripta SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 74,50 | 74,95 | 73,05 | 74,20 | -0,74% | - |
| 11.03.2026 | 74,05 | 74,75 | 71,90 | 74,75 | 0,00% | 3,00 |
| 10.03.2026 | 74,50 | 75,70 | 74,40 | 74,75 | -1,39% | - |
| 09.03.2026 | 78,05 | 78,35 | 74,30 | 75,80 | -4,95% | 10,00 |
| 06.03.2026 | 78,20 | 79,75 | 76,85 | 79,75 | 1,79% | 201,00 |
| 05.03.2026 | 76,80 | 80,00 | 76,15 | 78,35 | 7,26% | 85,00 |
| 03.03.2026 | 73,05 | 73,05 | 73,00 | 73,05 | -0,61% | - |
| 02.03.2026 | 68,65 | 74,45 | 68,65 | 73,50 | 7,06% | 2,00 |
| 26.02.2026 | 69,00 | 69,00 | 68,65 | 68,65 | 5,78% | - |
| 25.02.2026 | 62,50 | 65,50 | 62,50 | 64,90 | 4,42% | 324,00 |
| 24.02.2026 | 67,05 | 67,25 | 61,35 | 62,15 | -11,02% | 2.010,00 |
| 23.02.2026 | 69,80 | 70,00 | 69,20 | 69,85 | 3,25% | - |
| 20.02.2026 | 69,60 | 69,60 | 62,00 | 67,65 | 3,60% | 308,00 |
| 19.02.2026 | 65,10 | 65,30 | 65,10 | 65,30 | 0,00% | - |
| 18.02.2026 | 64,00 | 68,80 | 63,60 | 65,30 | 2,75% | 30,00 |
| 17.02.2026 | 64,20 | 64,60 | 63,55 | 63,55 | -1,55% | - |
| 16.02.2026 | 65,85 | 67,10 | 63,70 | 64,55 | -1,22% | - |
| 13.02.2026 | 64,00 | 66,05 | 62,90 | 65,35 | 2,51% | 20,00 |
| 12.02.2026 | 67,30 | 67,65 | 61,50 | 63,75 | -4,28% | 1.932,00 |
| 11.02.2026 | 69,10 | 69,30 | 66,55 | 66,60 | -4,45% | 800,00 |
| 10.02.2026 | 72,95 | 73,25 | 69,45 | 69,70 | -2,86% | 414,00 |
| 09.02.2026 | 73,40 | 74,85 | 71,70 | 71,75 | -0,83% | 170,00 |
| 06.02.2026 | 74,85 | 74,85 | 71,65 | 72,35 | -10,79% | 115,00 |
| 05.02.2026 | 81,05 | 81,20 | 80,95 | 81,10 | -2,70% | - |
| 04.02.2026 | 93,50 | 93,80 | 82,80 | 83,35 | -10,42% | 349,00 |
| 03.02.2026 | 90,95 | 93,05 | 90,80 | 93,05 | 0,43% | 350,00 |
| 02.02.2026 | 90,05 | 92,90 | 88,55 | 92,65 | 2,04% | 200,00 |
| 30.01.2026 | 88,20 | 90,90 | 87,05 | 90,80 | 2,95% | - |
| 29.01.2026 | 90,90 | 91,10 | 87,55 | 88,20 | -2,76% | - |
| 28.01.2026 | 87,20 | 93,00 | 86,90 | 90,70 | 1,68% | 352,00 |
| 27.01.2026 | 86,75 | 93,05 | 86,75 | 89,20 | 4,14% | 245,00 |
| 26.01.2026 | 87,55 | 89,25 | 84,65 | 85,65 | -2,89% | 1,00 |
| 23.01.2026 | 82,55 | 89,10 | 81,45 | 88,20 | 9,77% | 110,00 |
| 22.01.2026 | 82,00 | 83,30 | 80,35 | 80,35 | -3,89% | 1.625,00 |
| 21.01.2026 | 83,35 | 83,60 | 83,30 | 83,60 | -2,51% | - |
| 20.01.2026 | 85,20 | 86,50 | 85,20 | 85,75 | 0,12% | - |
| 19.01.2026 | 86,40 | 86,90 | 84,60 | 85,65 | -4,36% | 11,00 |
| 16.01.2026 | 86,10 | 89,60 | 86,00 | 89,55 | 4,61% | - |
| 15.01.2026 | 88,60 | 89,70 | 85,35 | 85,60 | -4,57% | 93,00 |
| 13.01.2026 | 92,00 | 92,90 | 89,50 | 89,70 | -4,78% | 1,00 |
| 12.01.2026 | 92,70 | 95,30 | 92,70 | 94,20 | 3,12% | 28,00 |
| 08.01.2026 | 92,60 | 94,30 | 91,35 | 91,35 | 0,22% | - |
| 07.01.2026 | 88,70 | 92,60 | 88,70 | 91,15 | 2,88% | 30,00 |
| 06.01.2026 | 90,00 | 91,70 | 87,45 | 88,60 | 0,00% | 523,00 |
| 05.01.2026 | 88,35 | 88,60 | 88,30 | 88,60 | -2,64% | - |
| 02.01.2026 | 90,75 | 92,70 | 90,05 | 91,00 | -0,93% | 11,00 |
| 30.12.2025 | 90,40 | 93,25 | 89,90 | 91,85 | 4,61% | 70,00 |
| 29.12.2025 | 87,15 | 87,80 | 86,75 | 87,80 | 0,34% | 60,00 |
| 23.12.2025 | 88,00 | 88,15 | 87,45 | 87,50 | -0,85% | - |
| 22.12.2025 | 87,70 | 88,60 | 85,50 | 88,25 | -0,34% | - |
| 19.12.2025 | 88,35 | 90,45 | 88,35 | 88,55 | -2,15% | - |
| 18.12.2025 | 89,80 | 90,50 | 89,25 | 90,50 | -0,98% | - |
| 17.12.2025 | 90,55 | 92,75 | 89,00 | 91,40 | -1,72% | 10,00 |
| 16.12.2025 | 94,90 | 95,35 | 92,50 | 93,00 | -1,85% | - |
| 15.12.2025 | 91,90 | 94,95 | 91,60 | 94,75 | 2,93% | 11,00 |
| 12.12.2025 | 93,85 | 99,55 | 90,50 | 92,05 | -3,31% | 1.392,00 |
| 11.12.2025 | 95,40 | 98,70 | 94,05 | 95,20 | -3,35% | 309,00 |
| 10.12.2025 | 96,20 | 99,00 | 96,20 | 98,50 | 2,98% | - |
| 09.12.2025 | 92,60 | 95,75 | 91,45 | 95,65 | 1,43% | - |
| 05.12.2025 | 94,00 | 94,60 | 93,75 | 94,30 | -2,78% | - |
| 04.12.2025 | 97,25 | 97,45 | 96,80 | 97,00 | -2,22% | - |
| 03.12.2025 | 96,40 | 99,75 | 96,30 | 99,20 | 2,48% | - |
| 02.12.2025 | 97,00 | 97,00 | 96,80 | 96,80 | 0,94% | - |
| 01.12.2025 | 95,10 | 96,20 | 93,95 | 95,90 | 0,68% | 10,00 |
| 28.11.2025 | 95,55 | 96,30 | 93,35 | 95,25 | -0,31% | 170,00 |
| 27.11.2025 | 98,90 | 100,40 | 95,35 | 95,55 | -2,35% | - |
| 26.11.2025 | 97,25 | 97,95 | 95,70 | 97,85 | 0,93% | - |
| 25.11.2025 | 96,20 | 97,05 | 95,70 | 96,95 | 0,15% | - |
| 24.11.2025 | 98,70 | 100,80 | 96,80 | 96,80 | -2,37% | - |
| 21.11.2025 | 99,15 | 100,70 | 96,35 | 99,15 | -1,15% | 133,00 |
| 20.11.2025 | 100,00 | 100,65 | 99,55 | 100,30 | -1,57% | - |
| 18.11.2025 | 102,40 | 104,50 | 101,70 | 101,90 | -2,77% | 150,00 |
| 17.11.2025 | 107,40 | 109,60 | 104,60 | 104,80 | -1,96% | - |
| 14.11.2025 | 110,60 | 110,60 | 106,60 | 106,90 | -4,30% | - |
| 13.11.2025 | 109,80 | 112,80 | 109,60 | 111,70 | 1,64% | - |
| 12.11.2025 | 112,20 | 113,10 | 109,60 | 109,90 | -0,90% | - |
| 11.11.2025 | 113,60 | 114,30 | 110,70 | 110,90 | -0,63% | - |
| 07.11.2025 | 113,40 | 116,50 | 111,60 | 111,60 | -4,29% | - |
| 06.11.2025 | 121,40 | 121,40 | 114,50 | 116,60 | -5,13% | 37,00 |
| 05.11.2025 | 122,60 | 122,90 | 122,60 | 122,90 | -5,75% | - |
| 04.11.2025 | 128,00 | 136,60 | 127,50 | 130,40 | 0,62% | 5,00 |
| 03.11.2025 | 116,60 | 129,70 | 115,10 | 129,60 | 11,34% | 144,00 |
| 31.10.2025 | 115,60 | 117,10 | 114,30 | 116,40 | -0,94% | - |
| 30.10.2025 | 114,60 | 117,70 | 114,30 | 117,50 | 8,49% | - |
| 24.10.2025 | 106,20 | 109,20 | 106,00 | 108,30 | 2,17% | - |
| 23.10.2025 | 105,80 | 107,30 | 105,60 | 106,00 | -1,21% | - |
| 22.10.2025 | 106,30 | 108,90 | 105,70 | 107,30 | -3,16% | - |
| 21.10.2025 | 111,20 | 111,80 | 110,50 | 110,80 | -0,36% | - |
| 20.10.2025 | 109,80 | 113,20 | 109,60 | 111,20 | -0,80% | - |
| 14.10.2025 | 112,10 | 112,90 | 111,50 | 112,10 | -2,69% | 4,00 |
| 10.10.2025 | 116,60 | 119,00 | 114,40 | 115,20 | -0,60% | - |
| 09.10.2025 | 117,60 | 117,80 | 114,90 | 115,90 | 0,96% | 3,00 |
| 08.10.2025 | 115,00 | 115,00 | 114,80 | 114,80 | -1,37% | - |
| 07.10.2025 | 114,80 | 117,90 | 112,60 | 116,40 | 2,28% | - |
| 06.10.2025 | 114,60 | 115,90 | 112,90 | 113,80 | -2,15% | - |
| 03.10.2025 | 112,90 | 117,20 | 112,00 | 116,30 | 1,93% | - |
| 01.10.2025 | 118,60 | 119,00 | 113,80 | 114,10 | -4,20% | - |
| 30.09.2025 | 118,80 | 119,10 | 118,50 | 119,10 | 0,34% | - |
| 26.09.2025 | 118,40 | 119,90 | 117,00 | 118,70 | -3,26% | - |
| 25.09.2025 | 123,80 | 123,80 | 121,10 | 122,70 | -1,21% | - |