44,175€
4,00%
Echtzeit-Aktienkurs INNOSCRIPTA SE INH O.N.
Bid:
Ask:
Aktienkurse zur INNOSCRIPTA SE INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 42,00 | 44,85 | 41,70 | 44,18 | 4,00% | 649,00 |
| 13.10.2026 | 40,30 | 43,18 | 40,30 | 42,48 | 4,55% | 251,00 |
| 12.10.2026 | 40,75 | 41,90 | 39,33 | 40,63 | 0,49% | 1.292,00 |
| 09.10.2026 | 43,18 | 43,18 | 40,03 | 40,43 | -6,04% | 2.011,00 |
| 08.10.2026 | 45,30 | 45,50 | 41,68 | 43,03 | -7,22% | 2.027,00 |
| 07.10.2026 | 43,15 | 46,53 | 41,63 | 46,38 | 4,74% | 1.835,00 |
| 06.10.2026 | 46,50 | 46,55 | 43,48 | 44,28 | -4,78% | 3.237,00 |
| 05.10.2026 | 44,00 | 48,58 | 39,95 | 46,50 | 12,52% | 6.116,00 |
| 02.10.2026 | 37,93 | 44,53 | 31,18 | 41,33 | 9,62% | 12.487,00 |
| 01.10.2026 | 89,20 | 89,20 | 37,10 | 37,70 | -57,23% | 7.024,00 |
| 30.09.2026 | 89,50 | 89,60 | 87,90 | 88,15 | -1,23% | - |
| 29.09.2026 | 89,10 | 90,55 | 87,60 | 89,25 | 0,90% | 811,00 |
| 28.09.2026 | 86,10 | 89,80 | 84,70 | 88,45 | 3,57% | 1.171,00 |
| 25.09.2026 | 84,20 | 86,70 | 84,20 | 85,40 | 1,18% | 275,00 |
| 24.09.2026 | 87,40 | 87,40 | 84,40 | 84,40 | -3,38% | 319,00 |
| 23.09.2026 | 84,20 | 87,80 | 84,20 | 87,35 | 3,43% | 450,00 |
| 22.09.2026 | 86,80 | 88,45 | 84,05 | 84,45 | -3,32% | 338,00 |
| 21.09.2026 | 87,30 | 89,55 | 86,85 | 87,35 | 0,58% | 301,00 |
| 18.09.2026 | 87,40 | 89,25 | 85,70 | 86,85 | 0,00% | 351,00 |
| 17.09.2026 | 83,80 | 87,55 | 81,90 | 86,85 | 4,32% | 480,00 |
| 16.09.2026 | 82,50 | 84,15 | 82,05 | 83,25 | 0,48% | 80,00 |
| 15.09.2026 | 81,60 | 82,85 | 80,35 | 82,85 | 1,04% | 13,00 |
| 14.09.2026 | 79,90 | 83,10 | 79,10 | 82,00 | 2,56% | 372,00 |
| 11.09.2026 | 80,60 | 82,20 | 78,65 | 79,95 | -1,36% | 633,00 |
| 10.09.2026 | 81,00 | 82,55 | 80,65 | 81,05 | -0,37% | 483,00 |
| 09.09.2026 | 80,00 | 82,35 | 80,00 | 81,35 | 1,12% | 826,00 |
| 08.09.2026 | 81,90 | 82,35 | 80,15 | 80,45 | -1,59% | 46,00 |
| 07.09.2026 | 81,40 | 83,05 | 81,30 | 81,75 | 0,37% | 903,00 |
| 04.09.2026 | 81,20 | 82,20 | 80,10 | 81,45 | -0,24% | 48,00 |
| 03.09.2026 | 82,60 | 83,95 | 81,10 | 81,65 | -1,03% | 559,00 |
| 02.09.2026 | 80,10 | 82,75 | 78,40 | 82,50 | 3,06% | 373,00 |
| 01.09.2026 | 84,50 | 85,65 | 78,35 | 80,05 | -5,32% | 1.762,00 |
| 31.08.2026 | 77,20 | 84,55 | 75,90 | 84,55 | 10,16% | 412,00 |
| 28.08.2026 | 77,30 | 77,30 | 76,20 | 76,75 | 0,00% | 972,00 |
| 27.08.2026 | 74,20 | 78,70 | 74,20 | 76,75 | 3,02% | 582,00 |
| 26.08.2026 | 75,50 | 76,90 | 72,05 | 74,50 | -0,53% | 1.373,00 |
| 25.08.2026 | 82,50 | 83,35 | 71,50 | 74,90 | -9,16% | 2.971,00 |
| 24.08.2026 | 86,00 | 87,50 | 81,00 | 82,45 | -4,63% | 560,00 |
| 21.08.2026 | 82,60 | 86,45 | 81,15 | 86,45 | 4,85% | 2.343,00 |
| 20.08.2026 | 84,25 | 84,25 | 82,40 | 82,45 | -2,48% | 434,00 |