80,500€
-0,68%
Echtzeit-Aktienkurs innoscripta SE
Bid:
Ask:
Aktienkurse zur innoscripta SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 0,06% | - |
| 10.09.2026 | 81,00 | 82,55 | 80,65 | 81,05 | -0,37% | 483,00 |
| 09.09.2026 | 80,00 | 82,35 | 80,00 | 81,35 | 1,12% | 826,00 |
| 08.09.2026 | 81,90 | 82,35 | 80,15 | 80,45 | -1,59% | 46,00 |
| 07.09.2026 | 81,40 | 83,05 | 81,30 | 81,75 | 0,37% | 903,00 |
| 04.09.2026 | 81,20 | 82,20 | 80,10 | 81,45 | -0,24% | 48,00 |
| 03.09.2026 | 82,60 | 83,95 | 81,10 | 81,65 | -1,03% | 559,00 |
| 02.09.2026 | 80,10 | 82,75 | 78,40 | 82,50 | 3,06% | 373,00 |
| 01.09.2026 | 84,50 | 85,65 | 78,35 | 80,05 | -5,32% | 1.762,00 |
| 31.08.2026 | 77,20 | 84,55 | 75,90 | 84,55 | 10,16% | 412,00 |
| 28.08.2026 | 77,30 | 77,30 | 76,20 | 76,75 | 0,00% | 972,00 |
| 27.08.2026 | 74,20 | 78,70 | 74,20 | 76,75 | 3,02% | 582,00 |
| 26.08.2026 | 75,50 | 76,90 | 72,05 | 74,50 | -0,53% | 1.373,00 |
| 25.08.2026 | 82,50 | 83,35 | 71,50 | 74,90 | -9,16% | 2.971,00 |
| 24.08.2026 | 86,00 | 87,50 | 81,00 | 82,45 | -4,63% | 560,00 |
| 21.08.2026 | 82,60 | 86,45 | 81,15 | 86,45 | 4,85% | 2.343,00 |
| 20.08.2026 | 84,25 | 84,25 | 82,40 | 82,45 | -2,48% | 434,00 |