67,300€
-1,32%
Echtzeit-Aktienkurs innoscripta SE
Bid:
Ask:
Aktienkurse zur innoscripta SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 69,25 | 69,25 | 65,80 | 67,30 | -2,53% | 825,00 |
| 01.04.2026 | 68,70 | 71,05 | 68,35 | 69,05 | 0,80% | 580,00 |
| 31.03.2026 | 64,15 | 69,75 | 63,60 | 68,50 | 7,96% | 3.220,00 |
| 30.03.2026 | 63,25 | 68,85 | 61,50 | 63,45 | 0,32% | - |
| 27.03.2026 | 65,10 | 65,10 | 62,65 | 63,25 | -2,77% | 360,00 |
| 26.03.2026 | 65,20 | 67,70 | 63,05 | 65,05 | -1,06% | - |
| 25.03.2026 | 65,60 | 67,10 | 64,30 | 65,75 | 0,46% | 3.292,00 |
| 24.03.2026 | 65,15 | 68,55 | 65,15 | 65,45 | -0,83% | - |
| 23.03.2026 | 67,65 | 73,05 | 64,95 | 66,00 | -2,65% | 480,00 |
| 20.03.2026 | 69,80 | 70,70 | 67,20 | 67,80 | -2,73% | 210,00 |
| 19.03.2026 | 70,85 | 71,65 | 68,55 | 69,70 | -1,41% | - |
| 18.03.2026 | 72,00 | 73,95 | 70,45 | 70,70 | -1,74% | - |
| 17.03.2026 | 72,15 | 72,65 | 70,40 | 71,95 | -0,28% | - |
| 16.03.2026 | 73,20 | 75,95 | 70,30 | 72,15 | -1,23% | 1.634,00 |
| 13.03.2026 | 74,60 | 74,95 | 71,15 | 73,05 | -2,01% | 440,00 |
| 12.03.2026 | 75,50 | 75,50 | 73,35 | 74,55 | -1,13% | - |
| 11.03.2026 | 74,25 | 76,60 | 71,90 | 75,40 | 1,89% | - |
| 10.03.2026 | 75,05 | 75,70 | 71,35 | 74,00 | -1,46% | - |
| 09.03.2026 | 78,05 | 78,45 | 74,00 | 75,10 | -4,21% | - |
| 06.03.2026 | 77,65 | 80,55 | 76,85 | 78,40 | 1,10% | - |
| 05.03.2026 | 76,40 | 80,05 | 76,15 | 77,55 | 1,77% | 2.109,00 |
| 04.03.2026 | 75,20 | 76,50 | 73,55 | 76,20 | 2,56% | 820,00 |
| 03.03.2026 | 73,30 | 75,05 | 71,00 | 74,30 | 0,41% | 1.336,00 |
| 02.03.2026 | 69,35 | 74,90 | 68,50 | 74,00 | 3,71% | - |
| 27.02.2026 | 71,20 | 71,45 | 68,45 | 71,35 | 0,63% | 1.370,00 |
| 26.02.2026 | 68,45 | 71,45 | 67,70 | 70,90 | 3,28% | 320,00 |
| 25.02.2026 | 62,35 | 68,80 | 62,35 | 68,65 | 9,93% | 3.395,00 |
| 24.02.2026 | 67,10 | 67,20 | 61,35 | 62,45 | -6,86% | - |
| 23.02.2026 | 69,60 | 69,60 | 66,60 | 67,05 | -2,97% | 2.190,00 |
| 20.02.2026 | 69,50 | 71,15 | 62,00 | 69,10 | -0,29% | 1.812,00 |
| 19.02.2026 | 65,25 | 71,60 | 65,10 | 69,30 | 5,72% | - |
| 18.02.2026 | 64,00 | 67,85 | 63,60 | 65,55 | 2,50% | - |
| 17.02.2026 | 64,45 | 64,60 | 63,40 | 63,95 | -0,93% | - |
| 16.02.2026 | 65,85 | 67,10 | 63,70 | 64,55 | 1,65% | - |
| 12.02.2026 | 67,15 | 67,40 | 61,50 | 63,50 | -4,94% | 200,00 |
| 11.02.2026 | 69,25 | 69,30 | 63,90 | 66,80 | -3,54% | 1.230,00 |
| 10.02.2026 | 73,10 | 73,30 | 69,05 | 69,25 | -5,07% | 876,00 |
| 09.02.2026 | 73,35 | 74,85 | 70,70 | 72,95 | 1,04% | 1.940,00 |
| 06.02.2026 | 74,25 | 74,55 | 69,75 | 72,20 | -3,60% | 525,00 |
| 05.02.2026 | 81,00 | 81,30 | 70,60 | 74,90 | -7,47% | - |
| 04.02.2026 | 93,20 | 94,10 | 80,30 | 80,95 | -13,19% | 930,00 |
| 03.02.2026 | 90,85 | 94,75 | 90,80 | 93,25 | 2,36% | 1.100,00 |
| 02.02.2026 | 89,90 | 92,90 | 88,55 | 91,10 | 0,33% | 1.200,00 |
| 30.01.2026 | 88,15 | 90,80 | 87,10 | 90,80 | 3,01% | - |
| 29.01.2026 | 91,10 | 91,10 | 86,60 | 88,15 | -3,29% | 548,00 |
| 28.01.2026 | 86,95 | 93,00 | 86,85 | 91,15 | 6,42% | 8.335,00 |
| 27.01.2026 | 86,75 | 92,90 | 84,05 | 85,65 | -1,89% | 1.045,00 |
| 26.01.2026 | 87,40 | 88,60 | 85,20 | 87,30 | -0,34% | - |
| 23.01.2026 | 80,30 | 87,80 | 80,30 | 87,60 | 10,61% | 140,00 |
| 22.01.2026 | 81,40 | 82,90 | 79,10 | 79,20 | -2,82% | - |
| 21.01.2026 | 83,30 | 84,40 | 80,20 | 81,50 | -2,16% | - |
| 20.01.2026 | 85,10 | 86,50 | 83,10 | 83,30 | -2,23% | - |
| 19.01.2026 | 87,00 | 87,00 | 85,00 | 85,20 | -1,50% | 35,00 |
| 16.01.2026 | 85,80 | 89,10 | 85,80 | 86,50 | 1,05% | 1.127,00 |
| 15.01.2026 | 88,10 | 88,70 | 85,00 | 85,60 | -2,73% | 92,00 |
| 14.01.2026 | 90,00 | 90,10 | 87,70 | 88,00 | -2,33% | - |
| 13.01.2026 | 91,50 | 92,40 | 89,20 | 90,10 | -1,42% | - |
| 12.01.2026 | 92,30 | 94,60 | 91,40 | 91,40 | -0,87% | - |
| 09.01.2026 | 89,70 | 92,50 | 89,20 | 92,20 | 2,79% | - |
| 08.01.2026 | 92,00 | 93,40 | 88,80 | 89,70 | -2,61% | 16,00 |
| 07.01.2026 | 88,20 | 93,10 | 88,20 | 92,10 | 4,42% | - |
| 06.01.2026 | 89,60 | 90,30 | 87,50 | 88,20 | -1,45% | 22,00 |
| 05.01.2026 | 90,70 | 91,00 | 88,10 | 89,50 | 1,59% | - |
| 02.01.2026 | 90,60 | 91,50 | 87,90 | 88,10 | -2,33% | - |
| 30.12.2025 | 89,80 | 92,50 | 88,90 | 90,20 | 0,45% | - |
| 29.12.2025 | 87,00 | 89,80 | 86,60 | 89,80 | 3,70% | 6,00 |
| 23.12.2025 | 87,60 | 87,70 | 85,90 | 86,60 | -1,03% | - |
| 22.12.2025 | 87,30 | 88,40 | 85,10 | 87,50 | 0,46% | 22,00 |
| 19.12.2025 | 88,30 | 89,10 | 85,60 | 87,10 | -1,36% | - |
| 18.12.2025 | 89,60 | 90,20 | 86,30 | 88,30 | -1,34% | - |
| 17.12.2025 | 89,80 | 91,60 | 88,60 | 89,50 | -0,67% | 34,00 |
| 16.12.2025 | 94,50 | 94,70 | 89,40 | 90,10 | -4,76% | - |
| 15.12.2025 | 91,40 | 96,00 | 91,40 | 94,60 | 4,30% | 50,00 |
| 12.12.2025 | 93,20 | 95,60 | 90,20 | 90,70 | -3,20% | 96,00 |
| 11.12.2025 | 95,10 | 97,80 | 92,80 | 93,70 | -0,74% | 120,00 |
| 10.12.2025 | 95,80 | 98,10 | 94,30 | 94,40 | -1,26% | - |
| 09.12.2025 | 92,10 | 97,60 | 92,10 | 95,60 | 4,03% | 600,00 |
| 08.12.2025 | 91,40 | 93,10 | 90,70 | 91,90 | 0,88% | - |
| 05.12.2025 | 93,60 | 94,30 | 91,10 | 91,10 | -2,46% | - |
| 04.12.2025 | 97,10 | 97,10 | 93,30 | 93,40 | -3,11% | - |
| 03.12.2025 | 96,00 | 98,60 | 96,00 | 96,40 | 0,42% | - |
| 02.12.2025 | 96,10 | 97,50 | 95,60 | 96,00 | -0,10% | 352,00 |
| 01.12.2025 | 94,70 | 97,70 | 93,70 | 96,10 | 3,00% | 20,00 |
| 28.11.2025 | 93,30 | 93,30 | 93,30 | 93,30 | -1,69% | - |
| 27.11.2025 | 98,50 | 99,60 | 94,70 | 94,90 | -0,32% | 12,00 |
| 26.11.2025 | 95,20 | 95,20 | 95,20 | 95,20 | -0,83% | - |
| 25.11.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 0,63% | - |
| 24.11.2025 | 98,20 | 99,30 | 95,30 | 95,40 | -1,04% | 50,00 |
| 21.11.2025 | 96,40 | 96,40 | 96,40 | 96,40 | -2,82% | - |
| 20.11.2025 | 99,20 | 99,20 | 99,20 | 99,20 | 0,20% | - |
| 19.11.2025 | 99,30 | 102,20 | 99,00 | 99,00 | -2,17% | 5,00 |
| 18.11.2025 | 101,20 | 101,20 | 101,20 | 101,20 | -1,94% | - |
| 17.11.2025 | 107,00 | 109,00 | 103,00 | 103,20 | -2,46% | 5,00 |
| 14.11.2025 | 105,80 | 105,80 | 105,80 | 105,80 | -3,99% | - |
| 13.11.2025 | 110,40 | 112,40 | 109,20 | 110,20 | -0,18% | - |
| 12.11.2025 | 110,40 | 110,40 | 110,40 | 110,40 | -0,72% | - |
| 11.11.2025 | 111,20 | 111,20 | 111,20 | 111,20 | -1,59% | - |
| 10.11.2025 | 113,00 | 113,00 | 113,00 | 113,00 | 0,71% | - |
| 07.11.2025 | 113,80 | 114,80 | 110,80 | 112,20 | -0,18% | 90,00 |
| 06.11.2025 | 120,60 | 121,00 | 112,40 | 112,40 | -8,02% | - |