111,000€
3,74%
Echtzeit-Aktienkurs INNOSCRIPTA SE INH O.N.
Bid:
Ask:
Aktienkurse zur INNOSCRIPTA SE INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 107,40 | 113,40 | 107,40 | 110,00 | 2,80% | 13.336,00 |
| 15.07.2025 | 101,60 | 108,00 | 101,60 | 107,00 | 4,49% | 7.015,00 |
| 14.07.2025 | 103,60 | 105,60 | 101,20 | 102,40 | 0,59% | 2.379,00 |
| 11.07.2025 | 103,40 | 104,60 | 101,40 | 101,80 | -1,74% | 1.943,00 |
| 10.07.2025 | 108,00 | 108,00 | 103,20 | 103,60 | -2,63% | 2.467,00 |
| 09.07.2025 | 103,80 | 107,40 | 103,80 | 106,40 | 2,90% | 4.987,00 |
| 08.07.2025 | 99,60 | 105,00 | 99,50 | 103,40 | 3,19% | 1.508,00 |
| 07.07.2025 | 99,60 | 101,80 | 99,50 | 100,20 | 1,11% | 1.764,00 |
| 04.07.2025 | 102,20 | 104,20 | 99,10 | 99,10 | -2,84% | 1.674,00 |
| 03.07.2025 | 99,50 | 103,60 | 99,50 | 102,00 | 2,72% | 3.270,00 |
| 02.07.2025 | 101,00 | 102,00 | 97,60 | 99,30 | -2,07% | 4.728,00 |
| 01.07.2025 | 105,00 | 105,20 | 101,00 | 101,40 | 0,80% | 9.208,00 |
| 30.06.2025 | 98,30 | 104,60 | 97,90 | 100,60 | 2,34% | 5.074,00 |
| 27.06.2025 | 99,00 | 99,00 | 96,20 | 98,30 | 0,10% | 1.168,00 |
| 26.06.2025 | 98,30 | 100,40 | 96,30 | 98,20 | 1,24% | 941,00 |
| 25.06.2025 | 101,20 | 102,60 | 95,50 | 97,00 | -4,90% | 1.969,00 |
| 24.06.2025 | 101,00 | 103,00 | 99,60 | 102,00 | 2,72% | 6.142,00 |
| 23.06.2025 | 99,80 | 101,20 | 98,40 | 99,30 | -1,68% | 1.989,00 |
| 20.06.2025 | 101,80 | 102,00 | 99,40 | 101,00 | 1,00% | 4.598,00 |
| 19.06.2025 | 97,00 | 100,60 | 96,00 | 100,00 | 3,31% | 11.667,00 |
| 18.06.2025 | 95,10 | 97,00 | 92,70 | 96,80 | 2,22% | 8.143,00 |
| 17.06.2025 | 85,30 | 96,20 | 82,50 | 94,70 | 10,63% | 19.742,00 |
| 16.06.2025 | 92,80 | 92,80 | 85,60 | 85,60 | -6,14% | 9.677,00 |
| 13.06.2025 | 94,40 | 94,40 | 90,00 | 91,20 | -2,15% | 1.572,00 |
| 12.06.2025 | 96,70 | 97,00 | 92,00 | 93,20 | -2,51% | 5.978,00 |
| 11.06.2025 | 99,20 | 99,90 | 95,60 | 95,60 | -4,30% | 5.405,00 |
| 10.06.2025 | 97,90 | 100,00 | 95,00 | 99,90 | 2,99% | 5.513,00 |
| 09.06.2025 | 96,50 | 99,50 | 96,00 | 97,00 | -1,32% | 1.776,00 |
| 06.06.2025 | 99,00 | 100,00 | 95,20 | 98,30 | 3,04% | 5.280,00 |
| 05.06.2025 | 88,20 | 95,50 | 86,00 | 95,40 | 7,55% | 7.427,00 |
| 04.06.2025 | 96,00 | 96,80 | 88,60 | 88,70 | -6,24% | 20.422,00 |
| 03.06.2025 | 107,00 | 107,00 | 94,60 | 94,60 | -10,92% | 33.682,00 |
| 02.06.2025 | 111,80 | 111,80 | 106,20 | 106,20 | -3,45% | 14.388,00 |
| 30.05.2025 | 112,80 | 112,80 | 107,40 | 110,00 | -2,14% | 13.867,00 |
| 29.05.2025 | 111,60 | 113,80 | 111,40 | 112,40 | 1,26% | 9.810,00 |
| 28.05.2025 | 113,00 | 114,60 | 111,00 | 111,00 | -0,89% | 13.399,00 |
| 27.05.2025 | 113,60 | 115,00 | 110,20 | 112,00 | 0,00% | 11.499,00 |