1,245€
3,06%
Echtzeit-Aktienkurs Claranova S.A.
Bid:
Ask:
Aktienkurse zur Claranova S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,18 | 1,28 | 1,18 | 1,22 | 0,66% | 2.150,00 |
| 29.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,98% | - |
| 28.01.2026 | 1,20 | 1,22 | 1,20 | 1,22 | -2,09% | 1.750,00 |
| 27.01.2026 | 1,25 | 1,25 | 1,23 | 1,25 | -2,50% | 4.000,00 |
| 26.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -8,06% | - |
| 23.01.2026 | 1,32 | 1,39 | 1,32 | 1,39 | -4,14% | 150,00 |
| 22.01.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 11,54% | 3.910,00 |
| 21.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 20.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,13% | - |
| 19.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,02% | 1.399,00 |
| 16.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,62% | - |
| 15.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,14% | - |
| 14.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 6,70% | - |
| 13.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,23% | - |
| 12.01.2026 | 1,37 | 1,50 | 1,37 | 1,44 | 4,66% | 4.325,00 |
| 09.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -9,02% | - |
| 08.01.2026 | 1,44 | 1,51 | 1,42 | 1,51 | 8,02% | 12.116,00 |
| 07.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,38% | - |
| 06.01.2026 | 1,28 | 1,46 | 1,28 | 1,46 | 10,44% | 1.110,00 |
| 05.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 5,76% | - |
| 02.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,30% | - |
| 30.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,64% | 2.698,00 |
| 29.12.2025 | 1,21 | 1,25 | 1,21 | 1,24 | -2,66% | 13.395,00 |
| 23.12.2025 | 1,15 | 1,28 | 1,15 | 1,28 | 9,06% | 18.990,00 |
| 22.12.2025 | 1,17 | 1,19 | 1,17 | 1,17 | -0,17% | 53.219,00 |
| 19.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,72% | - |
| 18.12.2025 | 1,17 | 1,23 | 1,17 | 1,23 | 2,50% | 3.886,00 |
| 17.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,54% | - |
| 16.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 15.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | - |
| 12.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -4,15% | - |
| 11.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,38% | - |
| 10.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,62% | - |
| 09.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,29% | - |
| 08.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 9,38% | 3.000,00 |
| 05.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,16% | - |
| 04.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 03.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,28% | - |
| 02.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 01.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 28.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,14% | - |
| 27.11.2025 | 1,26 | 1,31 | 1,26 | 1,31 | -0,30% | 1.000,00 |
| 26.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,92% | - |
| 25.11.2025 | 1,31 | 1,40 | 1,30 | 1,30 | -2,40% | 1.500,00 |
| 24.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,09% | - |
| 21.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -4,29% | - |
| 20.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 19.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,92% | - |
| 18.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,66% | - |
| 17.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -7,64% | - |
| 14.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,23% | 500,00 |
| 13.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,04% | - |
| 12.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,31% | - |
| 11.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,20% | - |
| 10.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -4,81% | - |
| 07.11.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 1,94% | 3.900,00 |
| 06.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -5,83% | - |
| 05.11.2025 | 1,58 | 1,65 | 1,58 | 1,65 | 1,60% | 266,00 |
| 04.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,10% | - |
| 03.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,73% | - |
| 31.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -8,78% | - |
| 30.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 8,08% | - |
| 29.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,40% | - |
| 28.10.2025 | 1,76 | 1,76 | 1,75 | 1,75 | -0,57% | 1.550,00 |
| 27.10.2025 | 1,78 | 1,78 | 1,76 | 1,76 | 3,29% | 300,00 |
| 24.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,81% | - |
| 23.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,72% | - |
| 22.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -4,54% | - |
| 21.10.2025 | 1,78 | 1,85 | 1,78 | 1,85 | -0,22% | 890,00 |
| 20.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,87% | - |
| 17.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -7,99% | - |
| 16.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -3,98% | - |
| 15.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,48% | - |
| 14.10.2025 | 1,90 | 2,03 | 1,90 | 2,03 | 0,00% | 15.000,00 |
| 13.10.2025 | 1,81 | 2,03 | 1,81 | 2,03 | 12,03% | 500,00 |
| 10.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 6,46% | - |
| 09.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 08.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 07.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,35% | - |
| 06.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 7,99% | - |
| 03.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,74% | - |
| 02.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 01.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,74% | - |
| 30.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 29.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,37% | - |
| 26.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 25.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -8,25% | - |
| 24.09.2025 | 1,67 | 1,82 | 1,67 | 1,82 | 12,92% | 10.000,00 |
| 23.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,86% | - |
| 22.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,44% | - |
| 19.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 18.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 17.09.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -4,08% | 500,00 |
| 16.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,72% | - |
| 15.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,31% | - |
| 12.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,77% | - |
| 11.09.2025 | 1,76 | 1,76 | 1,69 | 1,69 | 6,49% | - |
| 10.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 09.09.2025 | 1,58 | 1,62 | 1,52 | 1,58 | -1,38% | - |
| 05.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,78% | - |