0,413$
-81,31%
Echtzeit-Aktienkurs SNDL
Bid:
Ask:
Aktienkurse zur SNDL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,53 | 1,56 | 1,51 | 1,53 | -0,65% | 26.888,00 |
| 04.03.2026 | 1,55 | 1,58 | 1,53 | 1,54 | 0,65% | 949.772,00 |
| 03.03.2026 | 1,49 | 1,54 | 1,48 | 1,53 | 0,66% | 980.343,00 |
| 02.03.2026 | 1,51 | 1,55 | 1,50 | 1,52 | -1,30% | 1.220.781,00 |
| 27.02.2026 | 1,55 | 1,57 | 1,53 | 1,54 | -2,53% | 668.291,00 |
| 26.02.2026 | 1,54 | 1,59 | 1,53 | 1,58 | 1,94% | 823.969,00 |
| 25.02.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,00% | 810.958,00 |
| 24.02.2026 | 1,49 | 1,56 | 1,49 | 1,55 | 4,03% | 831.324,00 |
| 23.02.2026 | 1,56 | 1,57 | 1,48 | 1,49 | -5,70% | 1.362.574,00 |
| 20.02.2026 | 1,51 | 1,60 | 1,51 | 1,58 | 2,60% | 1.996.487,00 |
| 19.02.2026 | 1,51 | 1,55 | 1,48 | 1,54 | 1,99% | 1.045.399,00 |
| 18.02.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,67% | 925.296,00 |
| 17.02.2026 | 1,49 | 1,53 | 1,49 | 1,50 | 0,00% | 583.445,00 |
| 13.02.2026 | 1,47 | 1,55 | 1,47 | 1,50 | 0,00% | 723.618,00 |
| 12.02.2026 | 1,50 | 1,52 | 1,46 | 1,50 | 0,00% | 1.197.532,00 |
| 11.02.2026 | 1,50 | 1,51 | 1,47 | 1,50 | 0,67% | 908.620,00 |
| 10.02.2026 | 1,51 | 1,55 | 1,49 | 1,49 | -1,32% | 1.075.405,00 |
| 09.02.2026 | 1,51 | 1,53 | 1,49 | 1,51 | 0,00% | 808.275,00 |
| 06.02.2026 | 1,46 | 1,52 | 1,45 | 1,51 | 4,14% | 876.107,00 |
| 05.02.2026 | 1,54 | 1,55 | 1,44 | 1,45 | -7,05% | 3.066.003,00 |
| 04.02.2026 | 1,56 | 1,59 | 1,52 | 1,56 | -1,89% | 1.520.570,00 |
| 03.02.2026 | 1,53 | 1,59 | 1,51 | 1,59 | 3,92% | 1.235.986,00 |
| 02.02.2026 | 1,53 | 1,57 | 1,52 | 1,53 | -0,65% | 1.176.435,00 |
| 30.01.2026 | 1,56 | 1,58 | 1,54 | 1,54 | -1,28% | 1.299.807,00 |
| 29.01.2026 | 1,58 | 1,59 | 1,54 | 1,56 | -1,27% | 1.468.705,00 |
| 28.01.2026 | 1,60 | 1,63 | 1,58 | 1,58 | -1,25% | 1.481.850,00 |
| 27.01.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 0,63% | 969.748,00 |
| 26.01.2026 | 1,62 | 1,64 | 1,59 | 1,59 | -3,05% | 1.340.961,00 |
| 23.01.2026 | 1,63 | 1,66 | 1,61 | 1,64 | 0,61% | 1.356.308,00 |
| 22.01.2026 | 1,60 | 1,67 | 1,58 | 1,63 | 3,16% | 2.075.411,00 |
| 21.01.2026 | 1,56 | 1,62 | 1,56 | 1,58 | 0,00% | 1.276.002,00 |
| 20.01.2026 | 1,57 | 1,61 | 1,45 | 1,58 | -1,86% | 2.433.522,00 |
| 16.01.2026 | 1,61 | 1,64 | 1,50 | 1,61 | -0,62% | 3.422.726,00 |
| 15.01.2026 | 1,62 | 1,64 | 1,61 | 1,62 | -0,61% | 2.321.772,00 |
| 14.01.2026 | 1,64 | 1,67 | 1,62 | 1,63 | -1,21% | 1.703.397,00 |
| 13.01.2026 | 1,67 | 1,69 | 1,64 | 1,65 | -0,60% | 3.088.202,00 |
| 12.01.2026 | 1,66 | 1,70 | 1,62 | 1,66 | 0,00% | 3.870.524,00 |
| 09.01.2026 | 1,67 | 1,68 | 1,63 | 1,66 | 1,22% | 3.065.564,00 |
| 08.01.2026 | 1,61 | 1,68 | 1,61 | 1,64 | -0,61% | 1.405.181,00 |
| 07.01.2026 | 1,68 | 1,69 | 1,64 | 1,65 | -1,79% | 1.414.345,00 |
| 06.01.2026 | 1,72 | 1,74 | 1,67 | 1,68 | -1,75% | 1.257.527,00 |
| 05.01.2026 | 1,74 | 1,75 | 1,69 | 1,71 | -1,72% | 1.398.813,00 |