0,413$
-81,31%
Echtzeit-Aktienkurs Sundial Growers Inc.
Bid:
Ask:
Aktienkurse zur Sundial Growers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,43 | 1,47 | 1,43 | 1,44 | 0,00% | 839.303,00 |
| 16.03.2026 | 1,53 | 1,54 | 1,34 | 1,44 | -4,64% | 3.611.910,00 |
| 13.03.2026 | 1,59 | 1,64 | 1,50 | 1,51 | -3,21% | 1.182.513,00 |
| 12.03.2026 | 1,57 | 1,66 | 1,56 | 1,56 | 1,30% | 1.858.620,00 |
| 11.03.2026 | 1,56 | 1,59 | 1,54 | 1,54 | -1,28% | 1.345.859,00 |
| 10.03.2026 | 1,52 | 1,62 | 1,51 | 1,56 | 1,30% | 1.302.195,00 |
| 09.03.2026 | 1,48 | 1,55 | 1,47 | 1,54 | 1,99% | 1.265.742,00 |
| 06.03.2026 | 1,51 | 1,54 | 1,48 | 1,51 | -1,31% | 873.043,00 |
| 05.03.2026 | 1,53 | 1,56 | 1,51 | 1,53 | -0,65% | 621.011,00 |
| 04.03.2026 | 1,55 | 1,58 | 1,53 | 1,54 | 0,65% | 949.772,00 |
| 03.03.2026 | 1,49 | 1,54 | 1,48 | 1,53 | 0,66% | 980.343,00 |
| 02.03.2026 | 1,51 | 1,55 | 1,50 | 1,52 | -1,30% | 1.220.781,00 |
| 27.02.2026 | 1,55 | 1,57 | 1,53 | 1,54 | -2,53% | 668.291,00 |
| 26.02.2026 | 1,54 | 1,59 | 1,53 | 1,58 | 1,94% | 823.969,00 |
| 25.02.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,00% | 810.958,00 |
| 24.02.2026 | 1,49 | 1,56 | 1,49 | 1,55 | 4,03% | 831.324,00 |
| 23.02.2026 | 1,56 | 1,57 | 1,48 | 1,49 | -5,70% | 1.362.574,00 |
| 20.02.2026 | 1,51 | 1,60 | 1,51 | 1,58 | 2,60% | 1.996.487,00 |
| 19.02.2026 | 1,51 | 1,55 | 1,48 | 1,54 | 1,99% | 1.045.399,00 |
| 18.02.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,67% | 925.296,00 |
| 17.02.2026 | 1,49 | 1,53 | 1,49 | 1,50 | 0,00% | 583.445,00 |
| 13.02.2026 | 1,47 | 1,55 | 1,47 | 1,50 | 0,00% | 723.618,00 |
| 12.02.2026 | 1,50 | 1,52 | 1,46 | 1,50 | 0,00% | 1.197.532,00 |
| 11.02.2026 | 1,50 | 1,51 | 1,47 | 1,50 | 0,67% | 908.620,00 |
| 10.02.2026 | 1,51 | 1,55 | 1,49 | 1,49 | -1,32% | 1.075.405,00 |
| 09.02.2026 | 1,51 | 1,53 | 1,49 | 1,51 | 0,00% | 808.275,00 |
| 06.02.2026 | 1,46 | 1,52 | 1,45 | 1,51 | 4,14% | 876.107,00 |
| 05.02.2026 | 1,54 | 1,55 | 1,44 | 1,45 | -7,05% | 3.066.003,00 |
| 04.02.2026 | 1,56 | 1,59 | 1,52 | 1,56 | -1,89% | 1.520.570,00 |
| 03.02.2026 | 1,53 | 1,59 | 1,51 | 1,59 | 3,92% | 1.235.986,00 |
| 02.02.2026 | 1,53 | 1,57 | 1,52 | 1,53 | -0,65% | 1.176.435,00 |
| 30.01.2026 | 1,56 | 1,58 | 1,54 | 1,54 | -1,28% | 1.299.807,00 |
| 29.01.2026 | 1,58 | 1,59 | 1,54 | 1,56 | -1,27% | 1.468.705,00 |
| 28.01.2026 | 1,60 | 1,63 | 1,58 | 1,58 | -1,25% | 1.481.850,00 |
| 27.01.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 0,63% | 969.748,00 |
| 26.01.2026 | 1,62 | 1,64 | 1,59 | 1,59 | -3,05% | 1.340.961,00 |
| 23.01.2026 | 1,63 | 1,66 | 1,61 | 1,64 | 0,61% | 1.356.308,00 |
| 22.01.2026 | 1,60 | 1,67 | 1,58 | 1,63 | 3,16% | 2.075.411,00 |
| 21.01.2026 | 1,56 | 1,62 | 1,56 | 1,58 | 0,00% | 1.276.002,00 |
| 20.01.2026 | 1,57 | 1,61 | 1,45 | 1,58 | -1,86% | 2.433.522,00 |
| 16.01.2026 | 1,61 | 1,64 | 1,50 | 1,61 | -0,62% | 3.422.726,00 |
| 15.01.2026 | 1,62 | 1,64 | 1,61 | 1,62 | -0,61% | 2.321.772,00 |
| 14.01.2026 | 1,64 | 1,67 | 1,62 | 1,63 | -1,21% | 1.703.397,00 |
| 13.01.2026 | 1,67 | 1,69 | 1,64 | 1,65 | -0,60% | 3.088.202,00 |
| 12.01.2026 | 1,66 | 1,70 | 1,62 | 1,66 | 0,00% | 3.870.524,00 |
| 09.01.2026 | 1,67 | 1,68 | 1,63 | 1,66 | 1,22% | 3.065.564,00 |
| 08.01.2026 | 1,61 | 1,68 | 1,61 | 1,64 | -0,61% | 1.405.181,00 |
| 07.01.2026 | 1,68 | 1,69 | 1,64 | 1,65 | -1,79% | 1.414.345,00 |
| 06.01.2026 | 1,72 | 1,74 | 1,67 | 1,68 | -1,75% | 1.257.527,00 |
| 05.01.2026 | 1,74 | 1,75 | 1,69 | 1,71 | -1,72% | 1.398.813,00 |
| 02.01.2026 | 1,65 | 1,75 | 1,65 | 1,74 | 4,82% | 2.178.724,00 |
| 31.12.2025 | 1,65 | 1,67 | 1,63 | 1,66 | 0,61% | 2.681.741,00 |
| 30.12.2025 | 1,70 | 1,72 | 1,65 | 1,65 | -3,51% | 2.615.045,00 |
| 29.12.2025 | 1,71 | 1,77 | 1,70 | 1,71 | -1,16% | 2.457.287,00 |
| 26.12.2025 | 1,78 | 1,78 | 1,71 | 1,73 | -2,26% | 1.923.563,00 |
| 24.12.2025 | 1,77 | 1,79 | 1,74 | 1,77 | -0,56% | 1.037.463,00 |
| 23.12.2025 | 1,77 | 1,84 | 1,72 | 1,78 | -0,56% | 3.923.680,00 |
| 22.12.2025 | 1,91 | 1,93 | 1,77 | 1,79 | -6,77% | 6.224.815,00 |
| 19.12.2025 | 2,05 | 2,07 | 1,89 | 1,92 | -5,88% | 5.589.168,00 |
| 18.12.2025 | 2,14 | 2,34 | 2,03 | 2,04 | -1,45% | 13.208.043,00 |
| 17.12.2025 | 2,15 | 2,27 | 2,06 | 2,07 | -3,72% | 8.145.391,00 |
| 16.12.2025 | 1,90 | 2,17 | 1,87 | 2,15 | 11,98% | 9.324.629,00 |
| 15.12.2025 | 2,25 | 2,25 | 1,91 | 1,92 | -13,12% | 11.013.846,00 |
| 12.12.2025 | 2,10 | 2,25 | 2,05 | 2,21 | 24,86% | 19.477.834,00 |
| 11.12.2025 | 1,70 | 1,78 | 1,69 | 1,77 | 4,12% | 2.872.315,00 |
| 10.12.2025 | 1,71 | 1,74 | 1,67 | 1,70 | -0,58% | 1.475.631,00 |
| 09.12.2025 | 1,67 | 1,75 | 1,66 | 1,71 | 1,79% | 1.843.189,00 |
| 08.12.2025 | 1,69 | 1,72 | 1,66 | 1,68 | -1,18% | 1.086.544,00 |
| 05.12.2025 | 1,74 | 1,76 | 1,69 | 1,70 | -3,41% | 1.692.603,00 |
| 04.12.2025 | 1,73 | 1,77 | 1,73 | 1,76 | 1,15% | 1.078.901,00 |
| 03.12.2025 | 1,70 | 1,76 | 1,69 | 1,74 | 2,35% | 869.354,00 |
| 02.12.2025 | 1,67 | 1,75 | 1,67 | 1,70 | 1,19% | 1.592.401,00 |
| 01.12.2025 | 1,74 | 1,74 | 1,67 | 1,68 | -4,55% | 1.381.297,00 |
| 28.11.2025 | 1,72 | 1,78 | 1,71 | 1,76 | 1,15% | 909.915,00 |
| 26.11.2025 | 1,74 | 1,78 | 1,72 | 1,74 | 0,00% | 1.264.177,00 |
| 25.11.2025 | 1,75 | 1,77 | 1,71 | 1,74 | -1,69% | 1.124.570,00 |
| 24.11.2025 | 1,64 | 1,79 | 1,64 | 1,77 | 9,94% | 2.518.520,00 |
| 21.11.2025 | 1,59 | 1,63 | 1,57 | 1,61 | 1,26% | 3.027.096,00 |
| 20.11.2025 | 1,64 | 1,67 | 1,59 | 1,59 | -1,85% | 1.590.664,00 |
| 19.11.2025 | 1,66 | 1,68 | 1,60 | 1,62 | -3,57% | 3.728.184,00 |
| 18.11.2025 | 1,64 | 1,69 | 1,62 | 1,68 | 0,60% | 1.735.058,00 |
| 17.11.2025 | 1,66 | 1,71 | 1,65 | 1,67 | -0,60% | 3.510.305,00 |
| 14.11.2025 | 1,67 | 1,73 | 1,66 | 1,68 | -1,18% | 3.446.926,00 |
| 13.11.2025 | 1,76 | 1,77 | 1,68 | 1,70 | -5,03% | 3.974.000,00 |
| 12.11.2025 | 1,85 | 1,86 | 1,79 | 1,79 | -3,24% | 1.244.932,00 |
| 11.11.2025 | 1,86 | 1,87 | 1,83 | 1,85 | -1,07% | 1.332.932,00 |
| 10.11.2025 | 1,80 | 1,90 | 1,79 | 1,87 | 5,06% | 2.464.436,00 |
| 07.11.2025 | 1,72 | 1,78 | 1,69 | 1,78 | 1,14% | 2.814.508,00 |
| 06.11.2025 | 1,84 | 1,84 | 1,76 | 1,76 | -4,86% | 2.533.493,00 |
| 05.11.2025 | 1,87 | 1,90 | 1,84 | 1,85 | -0,54% | 2.065.291,00 |
| 04.11.2025 | 1,90 | 1,99 | 1,82 | 1,86 | -15,07% | 5.804.974,00 |
| 03.11.2025 | 2,20 | 2,20 | 2,13 | 2,19 | 1,86% | 1.820.507,00 |
| 31.10.2025 | 2,14 | 2,19 | 2,13 | 2,15 | 0,94% | 1.132.152,00 |
| 30.10.2025 | 2,15 | 2,18 | 2,13 | 2,13 | -1,39% | 1.346.398,00 |
| 29.10.2025 | 2,20 | 2,25 | 2,15 | 2,16 | -1,82% | 2.034.428,00 |
| 28.10.2025 | 2,24 | 2,24 | 2,18 | 2,20 | -1,79% | 1.553.704,00 |
| 27.10.2025 | 2,27 | 2,29 | 2,20 | 2,24 | 0,00% | 2.066.339,00 |
| 24.10.2025 | 2,26 | 2,31 | 2,23 | 2,24 | 0,90% | 1.639.235,00 |
| 23.10.2025 | 2,20 | 2,27 | 2,19 | 2,22 | 0,91% | 1.430.199,00 |
| 22.10.2025 | 2,23 | 2,26 | 2,15 | 2,20 | -2,22% | 2.105.697,00 |