37,180€
2,76%
Echtzeit-Aktienkurs Traton SE
Bid:
Ask:
Aktienkurse zur Traton SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 36,58 | 37,08 | 36,56 | 37,03 | 2,35% | 54,00 |
| 16.09.2026 | 36,20 | 36,60 | 35,96 | 36,18 | 0,11% | 5.095,00 |
| 15.09.2026 | 36,28 | 36,62 | 35,76 | 36,14 | -0,99% | 4.801,00 |
| 14.09.2026 | 36,78 | 36,78 | 36,00 | 36,50 | -1,19% | 1.655,00 |
| 11.09.2026 | 36,68 | 36,94 | 36,52 | 36,94 | 1,99% | 3.159,00 |
| 10.09.2026 | 36,96 | 37,04 | 36,20 | 36,22 | -2,11% | 2.572,00 |
| 09.09.2026 | 38,00 | 38,18 | 36,84 | 37,00 | -2,53% | 4.728,00 |
| 08.09.2026 | 38,48 | 38,82 | 37,90 | 37,96 | -1,35% | 2.994,00 |
| 07.09.2026 | 37,80 | 38,50 | 37,72 | 38,48 | 1,58% | 2.372,00 |
| 04.09.2026 | 37,36 | 37,98 | 37,30 | 37,88 | 1,12% | 4.973,00 |
| 03.09.2026 | 36,50 | 37,58 | 36,12 | 37,46 | 2,02% | 2.705,00 |
| 02.09.2026 | 37,70 | 38,04 | 36,34 | 36,72 | -3,72% | 8.179,00 |
| 01.09.2026 | 38,36 | 38,54 | 37,52 | 38,14 | -0,47% | 4.741,00 |
| 31.08.2026 | 37,58 | 38,50 | 37,48 | 38,32 | 1,38% | 3.033,00 |
| 28.08.2026 | 37,20 | 38,28 | 37,10 | 37,80 | -0,94% | 7.802,00 |
| 27.08.2026 | 38,36 | 38,56 | 38,14 | 38,16 | -0,10% | 2.570,00 |
| 26.08.2026 | 38,16 | 38,58 | 37,82 | 38,20 | 0,90% | 4.480,00 |
| 25.08.2026 | 37,38 | 38,14 | 37,20 | 37,86 | 2,38% | 5.354,00 |
| 24.08.2026 | 36,52 | 37,48 | 36,42 | 36,98 | 0,87% | 4.550,00 |
| 21.08.2026 | 36,54 | 36,88 | 36,54 | 36,66 | 0,22% | 825,00 |
| 20.08.2026 | 37,14 | 37,14 | 36,52 | 36,58 | -1,35% | 1.845,00 |
| 19.08.2026 | 36,76 | 37,22 | 36,76 | 37,08 | 0,87% | 7.404,00 |
| 18.08.2026 | 36,86 | 37,40 | 36,76 | 36,76 | -0,86% | 4.089,00 |
| 17.08.2026 | 37,10 | 37,34 | 36,76 | 37,08 | 0,00% | 7.762,00 |
| 14.08.2026 | 37,08 | 37,08 | 36,52 | 37,08 | 0,00% | 13.872,00 |
| 13.08.2026 | 37,68 | 37,68 | 36,92 | 37,08 | -0,38% | 9.354,00 |
| 12.08.2026 | 38,14 | 38,18 | 37,22 | 37,22 | -1,43% | 5.612,00 |
| 11.08.2026 | 38,40 | 38,40 | 37,70 | 37,76 | -2,33% | 6.672,00 |
| 10.08.2026 | 38,36 | 38,82 | 38,36 | 38,66 | -0,72% | 7.436,00 |
| 07.08.2026 | 39,28 | 39,28 | 38,02 | 38,94 | -0,97% | 13.894,00 |
| 06.08.2026 | 39,94 | 40,00 | 39,18 | 39,32 | -1,55% | 13.367,00 |
| 05.08.2026 | 40,96 | 41,08 | 39,52 | 39,94 | -2,25% | 12.966,00 |
| 04.08.2026 | 41,28 | 41,36 | 40,14 | 40,86 | -0,92% | 15.898,00 |
| 03.08.2026 | 41,02 | 41,36 | 40,92 | 41,24 | 1,13% | 18.507,00 |
| 31.07.2026 | 40,88 | 41,36 | 40,50 | 40,78 | -0,24% | 14.012,00 |
| 30.07.2026 | 40,36 | 40,88 | 40,00 | 40,88 | 1,64% | 11.910,00 |
| 29.07.2026 | 39,88 | 40,88 | 39,38 | 40,22 | 1,21% | 12.940,00 |
| 28.07.2026 | 39,26 | 40,22 | 39,26 | 39,74 | 0,46% | 14.609,00 |
| 27.07.2026 | 39,80 | 40,44 | 38,98 | 39,56 | 0,51% | 9.163,00 |
| 24.07.2026 | 40,02 | 40,82 | 39,36 | 39,36 | -1,11% | 40.599,00 |
| 23.07.2026 | 36,46 | 40,76 | 36,46 | 39,80 | 9,70% | 104.608,00 |
| 22.07.2026 | 36,38 | 36,56 | 35,86 | 36,28 | -0,33% | 3.396,00 |
| 21.07.2026 | 35,20 | 36,40 | 35,20 | 36,40 | 3,53% | 12.824,00 |
| 20.07.2026 | 35,74 | 36,10 | 35,16 | 35,16 | -0,79% | 6.571,00 |
| 17.07.2026 | 35,58 | 36,00 | 35,08 | 35,44 | -1,34% | 7.771,00 |
| 16.07.2026 | 35,94 | 35,94 | 35,32 | 35,92 | 0,96% | 5.645,00 |
| 15.07.2026 | 34,92 | 36,60 | 34,80 | 35,58 | 2,95% | 25.113,00 |
| 14.07.2026 | 34,22 | 35,20 | 34,22 | 34,56 | 1,05% | 10.445,00 |
| 13.07.2026 | 34,24 | 35,98 | 33,60 | 34,20 | -1,10% | 12.419,00 |
| 10.07.2026 | 33,88 | 35,78 | 33,88 | 34,58 | 2,07% | 3.289,00 |
| 09.07.2026 | 34,10 | 34,30 | 33,82 | 33,88 | -1,45% | 2.453,00 |
| 08.07.2026 | 34,96 | 35,00 | 34,16 | 34,38 | -2,27% | 6.500,00 |
| 07.07.2026 | 35,06 | 35,62 | 35,00 | 35,18 | 0,00% | 6.013,00 |
| 06.07.2026 | 35,00 | 36,00 | 35,00 | 35,18 | 0,46% | 12.277,00 |
| 03.07.2026 | 33,62 | 35,16 | 33,62 | 35,02 | 3,67% | 11.674,00 |
| 02.07.2026 | 33,54 | 34,06 | 33,36 | 33,78 | 1,69% | 10.646,00 |
| 01.07.2026 | 33,04 | 33,56 | 32,74 | 33,22 | 0,54% | 2.066,00 |
| 30.06.2026 | 32,22 | 33,12 | 31,82 | 33,04 | 3,38% | 2.170,00 |
| 29.06.2026 | 31,98 | 32,18 | 31,38 | 31,96 | 0,31% | 5.894,00 |
| 26.06.2026 | 32,44 | 32,44 | 31,74 | 31,86 | -1,48% | 2.053,00 |
| 25.06.2026 | 31,56 | 33,06 | 31,50 | 32,34 | 2,60% | 4.535,00 |
| 24.06.2026 | 32,32 | 32,32 | 31,42 | 31,52 | -2,11% | 6.874,00 |
| 23.06.2026 | 32,88 | 32,88 | 32,20 | 32,20 | -2,84% | 2.215,00 |
| 22.06.2026 | 32,98 | 33,44 | 32,16 | 33,14 | 0,42% | 69.854,00 |
| 19.06.2026 | 33,44 | 33,50 | 32,84 | 33,00 | -2,37% | 4.703,00 |
| 18.06.2026 | 33,72 | 34,00 | 33,12 | 33,80 | 0,30% | 14.744,00 |
| 17.06.2026 | 33,70 | 34,20 | 33,70 | 33,70 | -3,38% | 3.916,00 |
| 16.06.2026 | 34,60 | 35,22 | 34,46 | 34,88 | 0,81% | 4.483,00 |
| 15.06.2026 | 34,70 | 35,26 | 34,60 | 34,60 | 1,47% | 11.249,00 |
| 12.06.2026 | 33,38 | 34,32 | 33,38 | 34,10 | 1,97% | 3.763,00 |
| 11.06.2026 | 32,50 | 33,72 | 32,50 | 33,44 | 2,26% | 5.957,00 |
| 10.06.2026 | 34,02 | 34,02 | 32,44 | 32,70 | -3,54% | 4.966,00 |
| 09.06.2026 | 33,92 | 34,30 | 33,42 | 33,90 | 0,06% | 5.690,00 |
| 08.06.2026 | 33,56 | 34,28 | 33,24 | 33,88 | 1,38% | 11.673,00 |
| 05.06.2026 | 34,26 | 34,58 | 33,42 | 33,42 | -4,02% | 7.714,00 |
| 04.06.2026 | 34,88 | 34,90 | 34,30 | 34,82 | 0,87% | 4.218,00 |
| 03.06.2026 | 34,68 | 35,16 | 34,32 | 34,52 | -0,63% | 8.409,00 |
| 02.06.2026 | 33,88 | 34,74 | 33,88 | 34,74 | 4,07% | 1.848,00 |
| 01.06.2026 | 33,88 | 34,18 | 33,38 | 33,38 | -1,65% | 5.594,00 |
| 29.05.2026 | 34,58 | 34,58 | 33,88 | 33,94 | -1,11% | 3.603,00 |
| 28.05.2026 | 34,18 | 34,56 | 33,86 | 34,32 | -0,29% | 5.347,00 |
| 27.05.2026 | 33,68 | 34,90 | 33,68 | 34,42 | 2,32% | 8.493,00 |
| 26.05.2026 | 33,52 | 34,12 | 33,52 | 33,64 | -0,83% | 24.954,00 |
| 25.05.2026 | 32,62 | 33,92 | 32,52 | 33,92 | 4,31% | 4.165,00 |
| 22.05.2026 | 32,44 | 32,68 | 32,16 | 32,52 | 0,06% | 2.711,00 |
| 21.05.2026 | 31,96 | 32,50 | 31,76 | 32,50 | 2,33% | 2.125,00 |
| 20.05.2026 | 31,20 | 31,98 | 31,20 | 31,76 | 0,70% | 6.793,00 |
| 19.05.2026 | 32,36 | 32,54 | 31,34 | 31,54 | -1,50% | 27.864,00 |
| 18.05.2026 | 32,06 | 32,46 | 31,66 | 32,02 | -1,42% | 4.076,00 |
| 15.05.2026 | 32,66 | 32,68 | 32,34 | 32,48 | -1,28% | 3.599,00 |
| 14.05.2026 | 33,06 | 33,14 | 32,90 | 32,90 | -0,06% | 494,00 |
| 13.05.2026 | 33,08 | 33,08 | 32,50 | 32,92 | 0,92% | 1.240,00 |
| 12.05.2026 | 33,14 | 33,48 | 32,36 | 32,62 | -3,03% | 10.512,00 |
| 11.05.2026 | 33,16 | 33,64 | 32,66 | 33,64 | 2,19% | 4.126,00 |
| 08.05.2026 | 32,88 | 33,14 | 32,84 | 32,92 | -0,30% | 5.031,00 |
| 07.05.2026 | 33,80 | 34,00 | 33,02 | 33,02 | -0,90% | 4.596,00 |
| 06.05.2026 | 32,62 | 33,88 | 32,62 | 33,32 | 2,02% | 9.824,00 |
| 05.05.2026 | 31,52 | 32,72 | 31,52 | 32,66 | 3,62% | 8.738,00 |
| 04.05.2026 | 32,16 | 32,56 | 31,52 | 31,52 | -2,41% | 5.298,00 |
| 30.04.2026 | 30,98 | 32,36 | 30,58 | 32,30 | 4,40% | 12.527,00 |