Traton SE
[WKN: TRAT0N | ISIN: DE000TRAT0N7]
Aktienkurse
26,330€ 1,27%
Echtzeit-Aktienkurs Traton SE
Bid: Ask:

Aktienkurse zur Traton SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.03.2024 25,88 26,43 25,88 26,24 0,92% -
01.03.2024 25,00 26,00 24,98 26,00 6,21% 252.140,00
29.02.2024 24,70 24,72 24,30 24,48 -0,49% 64.691,00
28.02.2024 24,56 24,64 24,24 24,60 0,41% 56.650,00
27.02.2024 24,00 24,54 23,90 24,50 1,74% 68.153,00
26.02.2024 23,70 24,08 23,30 24,08 1,60% 69.768,00
23.02.2024 23,72 23,90 23,64 23,70 0,25% 35.543,00
22.02.2024 23,68 23,80 23,48 23,64 0,60% 28.599,00
21.02.2024 23,32 23,50 23,12 23,50 0,69% 47.488,00
20.02.2024 23,46 23,56 23,14 23,34 -0,93% 45.270,00
19.02.2024 23,80 23,80 23,30 23,56 -0,76% 56.731,00
16.02.2024 23,26 23,82 23,24 23,74 2,59% 86.214,00
15.02.2024 23,04 23,22 22,94 23,14 0,87% 38.880,00
14.02.2024 22,72 23,12 22,72 22,94 0,44% 35.018,00
13.02.2024 22,68 23,00 22,54 22,84 0,71% 53.318,00
12.02.2024 22,70 22,76 22,30 22,68 -0,26% 54.254,00
09.02.2024 23,20 23,20 22,70 22,74 -1,22% 33.570,00
08.02.2024 23,08 23,28 23,02 23,02 0,52% 29.977,00
07.02.2024 22,70 23,14 22,70 22,90 1,24% 42.715,00
06.02.2024 22,80 22,80 22,36 22,62 -0,35% 36.847,00
05.02.2024 23,08 23,18 22,62 22,70 -1,65% 59.128,00
02.02.2024 22,98 23,20 22,86 23,08 1,23% 47.590,00
01.02.2024 22,66 22,96 22,66 22,80 0,35% 24.448,00
31.01.2024 22,66 22,86 22,60 22,72 0,18% 38.135,00
30.01.2024 22,56 22,74 22,36 22,68 0,44% 35.840,00
29.01.2024 22,70 22,80 22,52 22,58 -0,53% 42.749,00
26.01.2024 22,74 22,76 22,26 22,70 -0,18% 65.147,00
25.01.2024 22,68 22,92 22,56 22,74 0,35% 53.107,00
24.01.2024 22,84 22,88 22,58 22,66 -0,09% 41.577,00
23.01.2024 22,42 22,78 22,18 22,68 1,89% 68.861,00
22.01.2024 22,26 22,44 22,22 22,26 0,45% 60.931,00
19.01.2024 22,38 22,62 22,12 22,16 -0,72% 50.144,00
18.01.2024 22,36 22,54 22,06 22,32 -0,18% 60.045,00
17.01.2024 21,78 22,36 21,64 22,36 1,08% 126.356,00
16.01.2024 22,10 22,26 21,70 22,12 -0,27% 74.643,00
15.01.2024 21,78 22,50 21,50 22,18 1,74% 203.105,00
12.01.2024 21,66 21,86 21,58 21,80 1,49% 39.812,00
11.01.2024 21,48 21,70 21,38 21,48 -0,09% 94.039,00
10.01.2024 21,54 21,82 21,50 21,50 -0,19% 60.639,00
09.01.2024 21,50 21,74 21,40 21,54 0,28% 81.693,00
08.01.2024 20,52 21,50 20,52 21,48 4,58% 81.426,00
05.01.2024 20,54 20,64 20,34 20,54 0,10% 39.839,00
04.01.2024 20,60 20,70 20,44 20,52 0,29% 58.179,00
03.01.2024 21,08 21,18 20,36 20,46 -3,31% 64.808,00
02.01.2024 21,30 21,48 21,04 21,16 -0,75% 52.279,00
29.12.2023 21,44 21,72 21,32 21,32 -1,48% 12.671,00
28.12.2023 21,88 21,94 21,60 21,64 -1,01% 39.734,00
27.12.2023 21,78 21,92 21,76 21,86 0,83% 39.108,00
22.12.2023 21,56 21,84 21,52 21,68 0,74% 62.459,00
21.12.2023 21,50 21,66 21,46 21,52 -0,55% 40.809,00
20.12.2023 21,38 21,70 21,38 21,64 1,60% 91.080,00
19.12.2023 21,28 21,44 21,24 21,30 0,19% 78.353,00
18.12.2023 21,00 21,44 21,00 21,26 1,05% 78.339,00
15.12.2023 21,00 21,42 20,86 21,04 0,29% 82.508,00
14.12.2023 20,80 21,20 20,76 20,98 1,84% 128.846,00
13.12.2023 20,52 20,78 20,52 20,60 0,49% 54.128,00
12.12.2023 20,80 20,84 20,48 20,50 -1,44% 46.779,00
11.12.2023 20,72 20,86 20,66 20,80 0,19% 33.090,00
08.12.2023 20,60 20,94 20,58 20,76 1,27% 40.102,00
07.12.2023 20,54 20,66 20,48 20,50 -0,68% 57.312,00
06.12.2023 20,58 20,78 20,32 20,64 0,78% 54.556,00
05.12.2023 20,20 20,54 20,20 20,48 0,89% 46.843,00
04.12.2023 20,10 20,38 19,98 20,30 0,69% 73.096,00
01.12.2023 19,80 20,16 19,80 20,16 1,97% 48.258,00
30.11.2023 19,99 20,04 19,69 19,77 -1,15% 64.729,00
29.11.2023 20,00 20,18 19,92 20,00 0,20% 70.285,00
28.11.2023 19,70 20,00 19,58 19,96 1,06% 67.367,00
27.11.2023 19,63 19,90 19,57 19,75 0,56% 62.415,00
24.11.2023 19,45 19,78 19,43 19,64 1,29% 43.156,00
23.11.2023 19,13 19,45 19,11 19,39 1,78% 28.842,00
22.11.2023 19,03 19,12 18,91 19,05 0,47% 41.081,00
21.11.2023 19,23 19,33 18,94 18,96 -1,40% 33.909,00
20.11.2023 19,02 19,30 18,92 19,23 1,10% 47.706,00
17.11.2023 18,95 19,23 18,93 19,02 0,96% 33.046,00
16.11.2023 19,28 19,31 18,84 18,84 -2,28% 81.817,00
15.11.2023 19,00 19,35 19,00 19,28 1,63% 51.706,00
14.11.2023 18,74 18,99 18,39 18,97 1,72% 50.086,00
13.11.2023 18,82 18,93 18,53 18,65 -0,16% 28.733,00
10.11.2023 18,87 18,87 18,49 18,68 -1,37% 46.392,00
09.11.2023 18,90 19,05 18,82 18,94 0,11% 45.733,00
08.11.2023 18,53 19,01 18,51 18,92 1,83% 78.321,00
07.11.2023 18,89 18,89 18,44 18,58 -1,95% 42.415,00
06.11.2023 19,05 19,40 18,93 18,95 -0,42% 45.986,00
03.11.2023 18,73 19,17 18,73 19,03 1,71% 56.955,00
02.11.2023 18,59 18,84 18,50 18,71 1,41% 59.614,00
01.11.2023 18,74 18,83 18,33 18,45 -0,75% 64.825,00
31.10.2023 18,64 18,86 18,54 18,59 -0,38% 53.558,00
30.10.2023 18,89 19,13 18,63 18,66 -1,22% 37.974,00
27.10.2023 18,89 19,07 18,75 18,89 0,16% 53.034,00
26.10.2023 17,66 18,86 17,61 18,86 6,25% 115.266,00
25.10.2023 18,02 18,02 16,98 17,75 -0,56% 243.394,00
24.10.2023 18,13 18,25 17,69 17,85 -1,44% 125.534,00
23.10.2023 18,24 18,24 17,83 18,11 -0,66% 134.002,00
20.10.2023 18,54 18,54 18,13 18,23 -2,62% 65.672,00
19.10.2023 19,12 19,16 18,68 18,72 -2,70% 50.415,00
18.10.2023 19,33 19,67 19,21 19,24 0,05% 50.487,00
17.10.2023 19,33 19,44 19,15 19,23 -1,03% 41.055,00
16.10.2023 19,38 19,56 19,25 19,43 0,10% 47.320,00
13.10.2023 19,60 19,70 19,36 19,41 -0,77% 52.512,00
12.10.2023 19,59 19,90 19,52 19,56 0,82% 45.999,00