0,348$
-0,57%
Echtzeit-Aktienkurs BioCardia Inc.
Bid:
Ask:
Aktienkurse zur BioCardia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2024 | 2,13 | 2,14 | 2,00 | 2,08 | -4,15% | 11.636,00 |
| 12.12.2024 | 2,20 | 2,20 | 2,11 | 2,17 | 0,46% | 7.353,00 |
| 11.12.2024 | 2,26 | 2,28 | 2,11 | 2,16 | -4,85% | 26.690,00 |
| 10.12.2024 | 2,33 | 2,34 | 2,16 | 2,27 | -2,58% | 25.549,00 |
| 09.12.2024 | 2,20 | 2,40 | 2,09 | 2,33 | 9,91% | 39.658,00 |
| 06.12.2024 | 2,26 | 2,26 | 2,06 | 2,12 | -1,85% | 21.364,00 |
| 05.12.2024 | 2,23 | 2,34 | 2,13 | 2,16 | 0,47% | 28.181,00 |
| 04.12.2024 | 2,29 | 2,44 | 2,15 | 2,15 | -1,83% | 80.650,00 |
| 03.12.2024 | 2,23 | 2,25 | 2,18 | 2,19 | -3,95% | 16.206,00 |
| 02.12.2024 | 2,36 | 2,36 | 2,19 | 2,28 | 0,00% | 53.674,00 |
| 29.11.2024 | 2,37 | 2,40 | 2,27 | 2,28 | -2,98% | 16.839,00 |
| 27.11.2024 | 2,39 | 2,41 | 2,28 | 2,35 | 3,07% | 43.964,00 |
| 26.11.2024 | 2,36 | 2,36 | 2,27 | 2,28 | -3,80% | 27.140,00 |
| 25.11.2024 | 2,33 | 2,38 | 2,28 | 2,37 | 4,87% | 26.850,00 |
| 22.11.2024 | 2,15 | 2,32 | 2,14 | 2,26 | 13,57% | 30.704,00 |
| 20.11.2024 | 2,01 | 2,18 | 1,97 | 1,99 | -1,97% | 47.375,00 |
| 19.11.2024 | 2,04 | 2,08 | 2,01 | 2,03 | -0,98% | 23.925,00 |
| 18.11.2024 | 1,85 | 2,13 | 1,85 | 2,05 | 10,81% | 44.686,00 |
| 15.11.2024 | 1,98 | 2,01 | 1,84 | 1,85 | -8,19% | 77.412,00 |
| 14.11.2024 | 2,29 | 2,36 | 2,01 | 2,02 | -14,26% | 152.188,00 |
| 13.11.2024 | 2,40 | 2,47 | 2,35 | 2,35 | -2,08% | 56.894,00 |
| 12.11.2024 | 2,21 | 2,45 | 2,21 | 2,40 | 4,35% | 29.433,00 |
| 11.11.2024 | 2,30 | 2,35 | 2,22 | 2,30 | 1,77% | 114.583,00 |
| 08.11.2024 | 2,35 | 2,38 | 2,25 | 2,26 | -4,48% | 82.966,00 |
| 07.11.2024 | 2,40 | 2,43 | 2,34 | 2,37 | -1,42% | 29.701,00 |
| 06.11.2024 | 2,57 | 2,57 | 2,38 | 2,40 | -1,23% | 21.529,00 |
| 05.11.2024 | 2,38 | 2,50 | 2,38 | 2,43 | 2,10% | 14.159,00 |
| 04.11.2024 | 2,42 | 2,49 | 2,35 | 2,38 | -0,42% | 30.361,00 |
| 01.11.2024 | 2,39 | 2,43 | 2,33 | 2,39 | 2,58% | 21.848,00 |
| 31.10.2024 | 2,41 | 2,43 | 2,31 | 2,33 | -1,69% | 45.963,00 |
| 30.10.2024 | 2,43 | 2,51 | 2,37 | 2,37 | -2,07% | 44.976,00 |
| 29.10.2024 | 2,58 | 2,61 | 2,40 | 2,42 | -7,98% | 79.068,00 |
| 28.10.2024 | 2,50 | 2,67 | 2,41 | 2,63 | 8,68% | 225.025,00 |
| 25.10.2024 | 2,40 | 2,49 | 2,40 | 2,42 | 0,83% | 25.889,00 |
| 24.10.2024 | 2,47 | 2,57 | 2,37 | 2,40 | -3,23% | 85.598,00 |
| 23.10.2024 | 2,62 | 2,76 | 2,41 | 2,48 | -4,62% | 35.754,00 |
| 22.10.2024 | 2,67 | 2,68 | 2,55 | 2,60 | -2,99% | 20.524,00 |
| 21.10.2024 | 2,68 | 2,84 | 2,64 | 2,68 | -0,37% | 44.870,00 |
| 18.10.2024 | 2,69 | 2,73 | 2,57 | 2,69 | 1,51% | 37.581,00 |
| 17.10.2024 | 2,66 | 2,70 | 2,57 | 2,65 | 0,57% | 31.980,00 |
| 16.10.2024 | 2,49 | 2,67 | 2,39 | 2,64 | 7,99% | 95.305,00 |
| 15.10.2024 | 2,56 | 2,60 | 2,40 | 2,44 | -5,79% | 64.245,00 |
| 14.10.2024 | 2,62 | 2,67 | 2,52 | 2,59 | -2,26% | 60.824,00 |
| 11.10.2024 | 2,67 | 2,75 | 2,61 | 2,65 | -1,85% | 29.823,00 |
| 10.10.2024 | 2,67 | 2,90 | 2,63 | 2,70 | 0,75% | 23.418,00 |
| 09.10.2024 | 2,63 | 2,73 | 2,63 | 2,68 | 1,13% | 24.423,00 |
| 08.10.2024 | 2,67 | 2,74 | 2,60 | 2,65 | -1,49% | 40.900,00 |
| 07.10.2024 | 2,68 | 2,74 | 2,60 | 2,69 | -1,82% | 35.845,00 |
| 04.10.2024 | 2,76 | 2,87 | 2,71 | 2,74 | -2,49% | 42.684,00 |
| 03.10.2024 | 2,72 | 2,86 | 2,70 | 2,81 | 1,81% | 18.726,00 |
| 02.10.2024 | 2,93 | 2,93 | 2,70 | 2,76 | -7,38% | 103.258,00 |
| 01.10.2024 | 3,10 | 3,12 | 2,77 | 2,98 | -4,49% | 90.645,00 |
| 30.09.2024 | 2,95 | 3,17 | 2,83 | 3,12 | 6,12% | 162.710,00 |
| 27.09.2024 | 2,80 | 2,97 | 2,75 | 2,94 | 6,52% | 147.332,00 |
| 26.09.2024 | 2,60 | 2,87 | 2,53 | 2,76 | 7,39% | 186.422,00 |
| 25.09.2024 | 2,43 | 2,58 | 2,39 | 2,57 | 6,64% | 111.634,00 |
| 24.09.2024 | 2,50 | 2,53 | 2,34 | 2,41 | -2,43% | 128.764,00 |
| 23.09.2024 | 2,60 | 2,70 | 2,45 | 2,47 | -2,76% | 134.322,00 |
| 20.09.2024 | 2,95 | 2,95 | 2,50 | 2,54 | -14,77% | 546.011,00 |
| 19.09.2024 | 3,16 | 3,25 | 2,95 | 2,98 | -3,25% | 359.379,00 |
| 18.09.2024 | 2,89 | 3,12 | 2,75 | 3,08 | 10,39% | 1.320.441,00 |
| 17.09.2024 | 2,86 | 2,98 | 2,79 | 2,79 | -1,06% | 97.458,00 |
| 16.09.2024 | 3,01 | 3,17 | 2,75 | 2,82 | -5,05% | 130.349,00 |
| 13.09.2024 | 2,87 | 3,26 | 2,87 | 2,97 | 4,95% | 179.976,00 |
| 12.09.2024 | 2,71 | 2,88 | 2,65 | 2,83 | 4,04% | 135.180,00 |
| 11.09.2024 | 2,60 | 2,74 | 2,51 | 2,72 | 5,84% | 179.201,00 |
| 10.09.2024 | 2,43 | 2,65 | 2,35 | 2,57 | 6,64% | 169.333,00 |
| 09.09.2024 | 2,27 | 2,57 | 2,27 | 2,41 | 6,17% | 159.078,00 |
| 06.09.2024 | 2,48 | 2,48 | 2,15 | 2,27 | -9,20% | 275.554,00 |
| 05.09.2024 | 2,58 | 2,73 | 2,36 | 2,50 | -3,10% | 301.890,00 |
| 04.09.2024 | 2,75 | 2,79 | 2,48 | 2,58 | -10,10% | 676.769,00 |
| 03.09.2024 | 3,16 | 3,18 | 2,70 | 2,87 | -5,90% | 1.066.704,00 |
| 30.08.2024 | 3,83 | 4,08 | 3,04 | 3,05 | -24,13% | 6.233.655,00 |
| 29.08.2024 | 4,30 | 4,66 | 2,93 | 4,02 | 82,73% | 35.778.758,00 |
| 28.08.2024 | 2,46 | 2,57 | 1,96 | 2,20 | -10,57% | 2.732.267,00 |
| 27.08.2024 | 2,71 | 2,86 | 2,45 | 2,46 | -11,19% | 86.656,00 |
| 26.08.2024 | 2,50 | 3,17 | 2,50 | 2,77 | 11,24% | 191.287,00 |
| 23.08.2024 | 2,67 | 3,03 | 2,43 | 2,49 | -7,78% | 82.160,00 |
| 22.08.2024 | 2,86 | 2,95 | 2,68 | 2,70 | -6,90% | 74.549,00 |
| 21.08.2024 | 3,33 | 3,35 | 2,76 | 2,90 | -12,91% | 423.234,00 |
| 20.08.2024 | 3,49 | 3,64 | 3,24 | 3,33 | -16,75% | 48.826,00 |
| 19.08.2024 | 3,27 | 4,00 | 3,02 | 4,00 | 20,48% | 163.762,00 |
| 16.08.2024 | 2,89 | 3,34 | 2,72 | 3,32 | 14,48% | 13.921,00 |
| 15.08.2024 | 2,77 | 2,92 | 2,61 | 2,90 | 11,97% | 22.117,00 |
| 14.08.2024 | 2,75 | 2,96 | 2,56 | 2,59 | -1,89% | 73.899,00 |
| 13.08.2024 | 2,65 | 2,72 | 2,54 | 2,64 | 4,27% | 14.944,00 |
| 12.08.2024 | 2,61 | 2,74 | 2,52 | 2,53 | -5,52% | 11.230,00 |
| 09.08.2024 | 2,90 | 2,90 | 2,65 | 2,68 | -1,47% | 9.612,00 |
| 08.08.2024 | 2,77 | 2,84 | 2,62 | 2,72 | -4,56% | 6.601,00 |
| 07.08.2024 | 2,69 | 2,87 | 2,65 | 2,85 | 5,95% | 5.239,00 |
| 06.08.2024 | 2,72 | 2,77 | 2,60 | 2,69 | 0,75% | 12.759,00 |
| 05.08.2024 | 2,84 | 2,95 | 2,67 | 2,67 | -11,00% | 11.686,00 |
| 02.08.2024 | 2,98 | 3,00 | 2,98 | 3,00 | 1,35% | 2.199,00 |
| 01.08.2024 | 3,01 | 3,01 | 2,94 | 2,96 | -1,66% | 2.660,00 |
| 31.07.2024 | 2,97 | 3,04 | 2,94 | 3,01 | -0,99% | 6.631,00 |
| 30.07.2024 | 3,24 | 3,24 | 2,93 | 3,04 | -4,10% | 39.498,00 |
| 29.07.2024 | 3,05 | 3,17 | 3,01 | 3,17 | 6,02% | 17.221,00 |
| 26.07.2024 | 2,90 | 3,15 | 2,90 | 2,99 | 1,36% | 19.967,00 |
| 25.07.2024 | 2,85 | 3,14 | 2,81 | 2,95 | 3,87% | 38.508,00 |
| 24.07.2024 | 2,80 | 2,95 | 2,76 | 2,84 | 0,00% | 12.560,00 |