0,851€
-2,46%
Echtzeit-Aktienkurs Cresco Labs Inc.
Bid:
Ask:
Aktienkurse zur Cresco Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,81 | 0,83 | 0,81 | 0,83 | -5,44% | 1.200,00 |
| 19.12.2024 | 0,87 | 0,94 | 0,87 | 0,87 | 0,29% | 8.377,00 |
| 18.12.2024 | 0,87 | 0,87 | 0,87 | 0,87 | -3,76% | - |
| 17.12.2024 | 0,90 | 0,90 | 0,90 | 0,90 | -3,32% | 1.500,00 |
| 16.12.2024 | 0,94 | 0,94 | 0,94 | 0,94 | 3,89% | - |
| 13.12.2024 | 0,90 | 0,90 | 0,90 | 0,90 | -2,17% | - |
| 12.12.2024 | 0,93 | 0,93 | 0,92 | 0,92 | -3,36% | 15.000,00 |
| 11.12.2024 | 0,96 | 0,96 | 0,95 | 0,95 | -6,11% | 337,00 |
| 10.12.2024 | 1,00 | 1,01 | 1,00 | 1,01 | -0,59% | - |
| 09.12.2024 | 1,00 | 1,02 | 1,00 | 1,02 | 0,89% | 1.014,00 |
| 06.12.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 4,01% | - |
| 05.12.2024 | 0,98 | 0,98 | 0,97 | 0,97 | -3,86% | 10.000,00 |
| 04.12.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -3,62% | - |
| 03.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -3,85% | 150,00 |
| 02.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -5,13% | - |
| 29.11.2024 | 1,08 | 1,15 | 1,08 | 1,15 | 4,07% | 15.000,00 |
| 28.11.2024 | 1,13 | 1,19 | 1,10 | 1,11 | -1,16% | 1.085,00 |
| 27.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 26.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 9,15% | - |
| 25.11.2024 | 1,00 | 1,01 | 1,00 | 1,01 | -5,89% | 850,00 |
| 22.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -6,72% | - |
| 21.11.2024 | 1,11 | 1,15 | 1,11 | 1,15 | 1,51% | 1.000,00 |
| 20.11.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,98% | 428,00 |
| 19.11.2024 | 1,19 | 1,19 | 1,12 | 1,12 | -13,33% | - |
| 18.11.2024 | 1,30 | 1,30 | 1,29 | 1,29 | -0,85% | 14.201,00 |
| 15.11.2024 | 1,28 | 1,30 | 1,25 | 1,30 | -0,91% | - |
| 14.11.2024 | 1,39 | 1,39 | 1,31 | 1,31 | 15,18% | 30,00 |
| 13.11.2024 | 1,18 | 1,18 | 1,14 | 1,14 | -5,63% | - |
| 12.11.2024 | 0,97 | 1,21 | 0,97 | 1,21 | 20,80% | 3.159,00 |
| 11.11.2024 | 1,13 | 1,14 | 1,00 | 1,00 | -12,13% | 1.750,00 |
| 08.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 8,69% | - |
| 07.11.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -1,32% | 2.900,00 |
| 06.11.2024 | 1,31 | 1,31 | 1,06 | 1,06 | -22,84% | 4.725,00 |
| 05.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,22% | - |
| 04.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 4,26% | - |
| 01.11.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 31.10.2024 | 1,34 | 1,34 | 1,32 | 1,32 | -2,23% | - |
| 30.10.2024 | 1,41 | 1,41 | 1,35 | 1,35 | -3,65% | - |
| 29.10.2024 | 1,43 | 1,43 | 1,40 | 1,40 | -2,03% | - |
| 28.10.2024 | 1,48 | 1,52 | 1,43 | 1,43 | -2,60% | 1.190,00 |
| 25.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -5,85% | - |
| 24.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,19% | 2.000,00 |
| 23.10.2024 | 1,52 | 1,55 | 1,52 | 1,55 | -1,71% | 1.400,00 |
| 22.10.2024 | 1,40 | 1,58 | 1,40 | 1,58 | 9,88% | 500,00 |
| 21.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,84% | 5,00 |
| 18.10.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,93% | - |
| 17.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,48% | - |
| 16.10.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,18% | - |
| 15.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,30% | - |
| 14.10.2024 | 1,42 | 1,49 | 1,42 | 1,49 | 2,91% | 5.000,00 |
| 11.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,23% | - |
| 10.10.2024 | 1,45 | 1,46 | 1,45 | 1,46 | 0,62% | 169,00 |
| 09.10.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,75% | 248,00 |
| 08.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -7,41% | - |
| 07.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 8,29% | 2.000,00 |
| 04.10.2024 | 1,48 | 1,48 | 1,46 | 1,46 | 1,81% | 72,00 |
| 03.10.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,92% | - |
| 02.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | 500,00 |
| 01.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -4,18% | - |
| 30.09.2024 | 1,44 | 1,53 | 1,44 | 1,53 | 3,38% | 6.000,00 |
| 27.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,27% | - |
| 26.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | 150,00 |
| 25.09.2024 | 1,51 | 1,51 | 1,50 | 1,50 | 2,19% | - |
| 24.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 4,42% | - |
| 23.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,44% | - |
| 20.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,21% | - |
| 19.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,50% | - |
| 18.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,48% | - |
| 17.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 16.09.2024 | 1,46 | 1,46 | 1,45 | 1,45 | -1,76% | - |
| 13.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,27% | - |
| 12.09.2024 | 1,46 | 1,48 | 1,46 | 1,48 | -0,80% | 260,00 |
| 11.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -4,55% | - |
| 10.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 4,13% | - |
| 09.09.2024 | 1,40 | 1,50 | 1,40 | 1,50 | 3,23% | 625,00 |
| 06.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,42% | - |
| 05.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,43% | - |
| 04.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 6,53% | 30,00 |
| 03.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,88% | - |
| 02.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,96% | 135,00 |
| 30.08.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 2,42% | 715,00 |
| 29.08.2024 | 1,30 | 1,32 | 1,30 | 1,32 | 0,69% | 264,00 |
| 28.08.2024 | 1,29 | 1,35 | 1,29 | 1,31 | -3,95% | 231,00 |
| 27.08.2024 | 1,45 | 1,45 | 1,37 | 1,37 | -11,47% | - |
| 26.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,38% | 50,00 |
| 23.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -4,22% | - |
| 22.08.2024 | 1,57 | 1,59 | 1,57 | 1,59 | 3,79% | 800,00 |
| 21.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -10,73% | - |
| 20.08.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -3,65% | - |
| 19.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 4,64% | 143,00 |
| 16.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,35% | - |
| 15.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 9,99% | - |
| 14.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,06% | - |
| 13.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 10,23% | - |
| 12.08.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,56% | - |
| 09.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 13,34% | - |
| 08.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -4,43% | - |
| 07.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 9,80% | - |
| 06.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -12,66% | - |
| 05.08.2024 | 1,36 | 1,39 | 1,33 | 1,39 | -4,14% | 546,00 |