141,940$
-0,17%
Echtzeit-Aktienkurs Globe Life Inc.
Bid:
Ask:
Aktienkurse zur Globe Life Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 140,41 | 142,28 | 138,40 | 142,01 | -0,12% | 191,00 |
| 06.03.2026 | 143,22 | 143,22 | 138,85 | 142,18 | -0,83% | 191,00 |
| 05.03.2026 | 143,79 | 144,71 | 142,73 | 143,37 | -0,95% | 707.341,00 |
| 04.03.2026 | 144,65 | 145,47 | 143,52 | 144,75 | 0,04% | 350.690,00 |
| 03.03.2026 | 143,95 | 146,52 | 141,56 | 144,69 | -1,12% | 442.816,00 |
| 02.03.2026 | 144,00 | 147,18 | 143,73 | 146,33 | 0,74% | 435.338,00 |
| 27.02.2026 | 144,52 | 147,18 | 143,56 | 145,26 | -0,56% | 504.950,00 |
| 26.02.2026 | 145,09 | 146,87 | 145,03 | 146,08 | 1,34% | 361.064,00 |
| 25.02.2026 | 143,71 | 144,56 | 140,80 | 144,15 | 1,31% | 597.941,00 |
| 24.02.2026 | 143,73 | 143,97 | 141,44 | 142,29 | -0,25% | 388.647,00 |
| 23.02.2026 | 142,87 | 145,87 | 142,13 | 142,65 | -1,21% | 532.292,00 |
| 20.02.2026 | 144,79 | 145,78 | 142,98 | 144,39 | 0,26% | 578.987,00 |
| 19.02.2026 | 143,15 | 145,14 | 143,15 | 144,01 | 0,29% | 366.723,00 |
| 18.02.2026 | 145,93 | 147,31 | 142,41 | 143,60 | -1,58% | 411.628,00 |
| 17.02.2026 | 145,61 | 146,65 | 143,37 | 145,91 | 1,15% | 401.139,00 |
| 13.02.2026 | 143,22 | 145,95 | 143,15 | 144,25 | 0,10% | 470.492,00 |
| 12.02.2026 | 143,64 | 144,94 | 141,60 | 144,10 | 0,12% | 524.050,00 |
| 11.02.2026 | 142,51 | 144,71 | 141,63 | 143,93 | 1,39% | 349.456,00 |
| 10.02.2026 | 140,55 | 142,76 | 139,13 | 141,95 | 0,37% | 425.195,00 |
| 09.02.2026 | 145,15 | 146,25 | 140,77 | 141,42 | -3,47% | 563.928,00 |
| 06.02.2026 | 148,79 | 148,99 | 145,56 | 146,51 | -0,30% | 510.418,00 |
| 05.02.2026 | 149,17 | 152,71 | 146,85 | 146,95 | 1,47% | 867.532,00 |
| 04.02.2026 | 144,65 | 146,08 | 143,76 | 144,82 | 0,81% | 797.458,00 |
| 03.02.2026 | 142,51 | 145,64 | 142,31 | 143,65 | 0,15% | 444.792,00 |
| 02.02.2026 | 140,59 | 143,50 | 139,98 | 143,44 | 2,30% | 616.414,00 |
| 30.01.2026 | 138,94 | 140,55 | 138,57 | 140,22 | 0,17% | 1.279.163,00 |
| 29.01.2026 | 138,68 | 140,11 | 137,84 | 139,98 | 1,03% | 421.307,00 |
| 28.01.2026 | 136,91 | 138,80 | 136,63 | 138,55 | 0,84% | 515.139,00 |
| 27.01.2026 | 138,13 | 138,83 | 137,05 | 137,39 | -0,50% | 397.809,00 |
| 26.01.2026 | 137,08 | 139,69 | 136,99 | 138,08 | 1,16% | 442.691,00 |
| 23.01.2026 | 137,39 | 138,02 | 135,42 | 136,50 | -1,31% | 509.633,00 |
| 22.01.2026 | 138,66 | 139,79 | 137,06 | 138,31 | -0,30% | 437.197,00 |
| 21.01.2026 | 137,54 | 139,91 | 137,54 | 138,73 | 1,26% | 433.953,00 |
| 20.01.2026 | 136,84 | 139,97 | 136,83 | 137,00 | -1,42% | 478.654,00 |
| 16.01.2026 | 139,32 | 140,47 | 138,44 | 138,97 | -0,61% | 410.391,00 |
| 15.01.2026 | 142,70 | 143,94 | 139,50 | 139,82 | -1,82% | 502.540,00 |
| 14.01.2026 | 141,26 | 144,26 | 141,26 | 142,41 | 0,34% | 508.069,00 |
| 13.01.2026 | 143,39 | 143,93 | 141,32 | 141,93 | -0,66% | 478.176,00 |
| 12.01.2026 | 141,66 | 144,06 | 141,26 | 142,87 | 0,65% | 483.264,00 |
| 09.01.2026 | 142,02 | 142,97 | 141,80 | 141,95 | -0,36% | 334.110,00 |
| 08.01.2026 | 139,64 | 142,97 | 139,64 | 142,47 | 1,94% | 501.076,00 |
| 07.01.2026 | 139,44 | 140,43 | 138,48 | 139,76 | 0,09% | 430.169,00 |
| 06.01.2026 | 138,32 | 140,14 | 137,72 | 139,64 | -0,70% | 537.337,00 |
| 05.01.2026 | 136,43 | 142,00 | 136,01 | 140,63 | 1,60% | 669.506,00 |