13,370€
1,29%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 13,42 | 13,45 | 13,20 | 13,31 | 0,83% | - |
| 15.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,45% | - |
| 12.12.2025 | 12,88 | 13,26 | 12,88 | 13,26 | 3,27% | - |
| 11.12.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 2,88% | - |
| 10.12.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 0,32% | - |
| 09.12.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,48% | - |
| 08.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,11% | - |
| 05.12.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 4,46% | - |
| 04.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,79% | - |
| 03.12.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,81% | - |
| 02.12.2025 | 12,42 | 12,42 | 12,42 | 12,42 | -1,43% | - |
| 01.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,16% | - |
| 28.11.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -3,66% | - |
| 27.11.2025 | 12,42 | 13,10 | 12,42 | 13,10 | 3,80% | 200,00 |
| 26.11.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 2,27% | - |
| 25.11.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,12% | - |
| 24.11.2025 | 12,22 | 12,48 | 12,22 | 12,48 | 2,80% | 161,00 |
| 21.11.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 0,33% | - |
| 20.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,20% | - |
| 19.11.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -1,00% | - |
| 18.11.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -3,24% | - |
| 17.11.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -1,12% | - |
| 14.11.2025 | 12,52 | 12,52 | 12,50 | 12,50 | -2,34% | - |
| 13.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 12.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,62% | - |
| 11.11.2025 | 12,48 | 12,88 | 12,48 | 12,88 | 5,23% | 201,00 |
| 10.11.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,66% | - |
| 07.11.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -2,09% | - |
| 06.11.2025 | 12,98 | 12,98 | 12,42 | 12,42 | -4,17% | 100,00 |
| 05.11.2025 | 12,68 | 12,96 | 12,68 | 12,96 | 0,31% | 162,00 |
| 04.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -0,92% | - |
| 03.11.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 2,35% | - |
| 31.10.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -7,95% | - |
| 30.10.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -3,62% | - |
| 29.10.2025 | 14,36 | 14,36 | 14,36 | 14,36 | 3,76% | - |
| 28.10.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 3,90% | - |
| 27.10.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 1,37% | - |
| 24.10.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -2,23% | - |
| 23.10.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 1,05% | - |
| 22.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,62% | - |
| 21.10.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,93% | - |
| 20.10.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 0,00% | - |
| 17.10.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 1,90% | - |
| 16.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 15.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,73% | - |
| 14.10.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 1,60% | - |
| 13.10.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -1,57% | - |
| 10.10.2025 | 12,72 | 12,72 | 12,72 | 12,72 | -1,09% | - |
| 09.10.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 1,90% | - |
| 08.10.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -2,32% | - |
| 07.10.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,94% | - |
| 06.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,62% | - |
| 03.10.2025 | 12,50 | 12,88 | 12,50 | 12,88 | 3,87% | 200,00 |
| 02.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,98% | - |
| 01.10.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 0,66% | - |
| 30.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,09% | - |
| 29.09.2025 | 12,28 | 12,46 | 12,28 | 12,46 | 1,96% | 461,00 |
| 26.09.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -1,77% | - |
| 25.09.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,48% | - |
| 24.09.2025 | 12,72 | 12,72 | 12,50 | 12,50 | -1,88% | - |
| 23.09.2025 | 12,66 | 12,74 | 12,66 | 12,74 | -2,60% | - |
| 22.09.2025 | 13,00 | 13,08 | 13,00 | 13,08 | 0,46% | - |
| 19.09.2025 | 12,86 | 13,02 | 12,86 | 13,02 | 0,77% | - |
| 18.09.2025 | 12,78 | 12,92 | 12,78 | 12,92 | 2,38% | - |
| 17.09.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -1,10% | - |
| 16.09.2025 | 12,80 | 12,80 | 12,76 | 12,76 | 0,00% | - |
| 15.09.2025 | 12,74 | 12,76 | 12,74 | 12,76 | -1,85% | - |
| 12.09.2025 | 12,82 | 13,00 | 12,82 | 13,00 | 1,88% | - |
| 11.09.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,16% | - |
| 10.09.2025 | 12,64 | 12,78 | 12,64 | 12,78 | 1,11% | - |
| 09.09.2025 | 12,82 | 12,94 | 12,64 | 12,64 | -2,32% | - |
| 08.09.2025 | 12,78 | 12,94 | 12,78 | 12,94 | 3,69% | - |
| 05.09.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 1,30% | - |
| 04.09.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,48% | - |
| 03.09.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -2,83% | - |
| 02.09.2025 | 12,80 | 12,80 | 12,74 | 12,74 | 1,43% | - |
| 01.09.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -0,48% | - |
| 29.08.2025 | 12,52 | 12,62 | 12,52 | 12,62 | 0,96% | - |
| 28.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,11% | - |
| 27.08.2025 | 12,60 | 12,64 | 12,60 | 12,64 | -0,63% | - |
| 26.08.2025 | 12,66 | 12,72 | 12,66 | 12,72 | -2,45% | - |
| 25.08.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 0,00% | 576,00 |
| 22.08.2025 | 12,22 | 13,04 | 12,22 | 13,04 | 5,08% | - |
| 21.08.2025 | 12,48 | 12,53 | 12,32 | 12,41 | 1,72% | - |
| 20.08.2025 | 12,46 | 12,46 | 12,20 | 12,20 | 0,83% | - |
| 19.08.2025 | 11,82 | 12,10 | 11,82 | 12,10 | -1,79% | - |
| 18.08.2025 | 12,16 | 12,32 | 12,16 | 12,32 | 1,48% | - |
| 15.08.2025 | 12,10 | 12,14 | 12,10 | 12,14 | -0,98% | - |
| 14.08.2025 | 11,94 | 12,26 | 11,92 | 12,26 | 2,51% | 100,00 |
| 13.08.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -0,50% | - |
| 12.08.2025 | 11,64 | 12,02 | 11,64 | 12,02 | 2,39% | - |
| 11.08.2025 | 11,96 | 11,96 | 11,74 | 11,74 | -2,00% | - |
| 08.08.2025 | 11,88 | 11,98 | 11,88 | 11,98 | 2,39% | - |
| 07.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 06.08.2025 | 11,94 | 12,10 | 11,94 | 12,10 | 0,50% | 100,00 |
| 05.08.2025 | 11,86 | 12,04 | 11,86 | 12,04 | 0,00% | - |
| 04.08.2025 | 11,84 | 12,04 | 11,84 | 12,04 | 0,50% | - |
| 01.08.2025 | 12,10 | 12,18 | 11,98 | 11,98 | -1,64% | 878,00 |
| 31.07.2025 | 11,90 | 12,18 | 11,90 | 12,18 | -0,81% | - |
| 30.07.2025 | 12,10 | 12,28 | 12,10 | 12,28 | 0,00% | - |