10,070€
-17,73%
Echtzeit-Aktienkurs TROAX GROUP AB A
Bid:
Ask:
Aktienkurse zur TROAX GROUP AB A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -12,94% | - |
| 22.04.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 1,15% | - |
| 09.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -29,66% | - |
| 08.11.2024 | 19,76 | 19,76 | 19,76 | 19,76 | 0,51% | - |
| 07.11.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 2,29% | - |
| 06.11.2024 | 19,22 | 19,22 | 19,22 | 19,22 | 0,95% | - |
| 05.11.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 0,32% | - |
| 30.10.2024 | 18,98 | 18,98 | 18,98 | 18,98 | 5,56% | - |
| 28.10.2024 | 17,98 | 17,98 | 17,98 | 17,98 | -0,33% | - |
| 25.10.2024 | 18,04 | 18,04 | 18,04 | 18,04 | -0,99% | - |
| 24.10.2024 | 18,22 | 18,22 | 18,22 | 18,22 | 0,55% | - |
| 23.10.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 0,00% | - |
| 22.10.2024 | 18,12 | 18,12 | 18,12 | 18,12 | -3,10% | - |
| 18.10.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,97% | - |
| 17.10.2024 | 18,52 | 18,52 | 18,52 | 18,52 | 1,09% | - |
| 16.10.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -1,61% | - |
| 14.10.2024 | 18,62 | 18,62 | 18,62 | 18,62 | 1,09% | - |
| 09.10.2024 | 18,42 | 18,42 | 18,42 | 18,42 | 1,32% | - |
| 08.10.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 1,11% | - |
| 07.10.2024 | 17,98 | 17,98 | 17,98 | 17,98 | -3,85% | - |
| 17.09.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -0,64% | - |
| 16.09.2024 | 18,82 | 18,82 | 18,82 | 18,82 | 0,53% | - |
| 13.09.2024 | 18,72 | 18,72 | 18,72 | 18,72 | 0,75% | - |
| 12.09.2024 | 18,58 | 18,58 | 18,58 | 18,58 | 0,11% | - |
| 11.09.2024 | 18,56 | 18,56 | 18,56 | 18,56 | 0,43% | - |
| 10.09.2024 | 18,48 | 18,48 | 18,48 | 18,48 | 1,54% | - |
| 09.09.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 06.09.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,39% | - |
| 05.09.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -3,00% | - |
| 03.09.2024 | 19,34 | 19,34 | 19,34 | 19,34 | 1,90% | - |
| 02.09.2024 | 18,98 | 18,98 | 18,98 | 18,98 | 1,50% | - |
| 28.08.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -0,43% | - |
| 27.08.2024 | 18,78 | 18,78 | 18,78 | 18,78 | -0,42% | - |
| 26.08.2024 | 18,86 | 18,86 | 18,86 | 18,86 | 0,32% | - |
| 23.08.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 21.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,39% | - |
| 20.08.2024 | 18,74 | 18,74 | 18,74 | 18,74 | -0,11% | - |
| 19.08.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -3,60% | - |
| 15.08.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -1,32% | - |
| 14.08.2024 | 19,72 | 19,72 | 19,72 | 19,72 | -0,10% | - |
| 13.08.2024 | 19,74 | 19,74 | 19,74 | 19,74 | -1,00% | - |
| 12.08.2024 | 19,94 | 19,94 | 19,94 | 19,94 | -0,10% | - |
| 09.08.2024 | 19,96 | 19,96 | 19,96 | 19,96 | 1,11% | - |
| 08.08.2024 | 19,74 | 19,74 | 19,74 | 19,74 | -2,03% | - |
| 07.08.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 3,02% | - |
| 06.08.2024 | 19,56 | 19,56 | 19,56 | 19,56 | 2,84% | - |
| 05.08.2024 | 19,02 | 19,02 | 19,02 | 19,02 | -3,65% | - |
| 02.08.2024 | 19,74 | 19,74 | 19,74 | 19,74 | -4,87% | - |
| 01.08.2024 | 20,75 | 20,75 | 20,75 | 20,75 | 0,48% | - |
| 31.07.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 30.07.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 0,49% | - |
| 29.07.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 26.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,73% | - |
| 25.07.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -4,48% | - |
| 24.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,53% | - |
| 23.07.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -1,36% | - |
| 22.07.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 2,32% | - |
| 19.07.2024 | 21,55 | 21,55 | 21,55 | 21,55 | -0,46% | - |
| 18.07.2024 | 21,65 | 21,65 | 21,65 | 21,65 | -1,37% | - |
| 17.07.2024 | 21,95 | 21,95 | 21,95 | 21,95 | -1,57% | - |
| 16.07.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 4,21% | - |
| 12.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 4,14% | - |
| 11.07.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,96% | - |
| 10.07.2024 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
| 09.07.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 08.07.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,48% | - |
| 05.07.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 03.07.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 0,73% | - |
| 02.07.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -1,91% | - |
| 01.07.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 28.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 25.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,64% | - |
| 24.06.2024 | 21,35 | 21,35 | 21,35 | 21,35 | 0,47% | - |
| 21.06.2024 | 21,25 | 21,25 | 21,25 | 21,25 | 0,00% | - |
| 20.06.2024 | 21,25 | 21,25 | 21,25 | 21,25 | -0,23% | - |
| 17.06.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -2,07% | - |
| 14.06.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -1,36% | - |
| 13.06.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 0,23% | - |
| 12.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 07.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,95% | - |
| 06.06.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 4,01% | - |
| 05.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,19% | - |
| 04.06.2024 | 20,95 | 20,95 | 20,95 | 20,95 | -3,90% | - |
| 03.06.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 31.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,24% | - |
| 30.05.2024 | 20,75 | 20,75 | 20,75 | 20,75 | -1,89% | - |
| 29.05.2024 | 21,15 | 21,15 | 21,15 | 21,15 | -4,08% | - |
| 28.05.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 2,32% | - |
| 27.05.2024 | 21,55 | 21,55 | 21,55 | 21,55 | -0,23% | - |
| 24.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,23% | - |
| 23.05.2024 | 21,55 | 21,55 | 21,55 | 21,55 | 3,36% | - |
| 22.05.2024 | 20,85 | 20,85 | 20,85 | 20,85 | -0,48% | - |
| 21.05.2024 | 20,95 | 20,95 | 20,95 | 20,95 | 2,70% | - |
| 20.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,93% | - |
| 17.05.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -0,40% | - |
| 16.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,20% | - |
| 15.05.2024 | 19,86 | 19,86 | 19,86 | 19,86 | 1,43% | - |
| 14.05.2024 | 19,58 | 19,58 | 19,58 | 19,58 | 0,20% | - |
| 13.05.2024 | 19,54 | 19,54 | 19,54 | 19,54 | -0,10% | - |
| 10.05.2024 | 19,56 | 19,56 | 19,56 | 19,56 | 2,09% | - |