2,000€
3,09%
Echtzeit-Aktienkurs WARPAINT LONDON LS -,25
Bid:
Ask:
Aktienkurse zur WARPAINT LONDON LS -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,89 | 2,10 | 1,89 | 2,10 | 8,25% | 973,00 |
| 07.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 06.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 05.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 04.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 30.04.2026 | 1,95 | 2,06 | 1,95 | 2,06 | 0,00% | 200,00 |
| 29.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | 200,00 |
| 28.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -9,17% | - |
| 27.04.2026 | 2,24 | 2,40 | 2,24 | 2,40 | 0,84% | 1.000,00 |
| 24.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 23.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 22.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 21.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 4,03% | - |
| 20.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 17.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 16.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 15.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 14.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 13.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 10.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 09.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 7,62% | - |
| 08.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 07.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 02.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 01.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 31.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 30.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 27.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -5,36% | - |
| 26.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 8,74% | - |
| 25.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 24.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 23.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -12,50% | - |
| 20.03.2026 | 2,14 | 2,40 | 2,14 | 2,40 | 10,09% | 1,00 |
| 19.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 18.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 17.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -5,00% | - |
| 16.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 13.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 1.000,00 |
| 12.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 11.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -4,58% | - |
| 09.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 06.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 05.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 04.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 03.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 02.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 27.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 26.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 25.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -4,83% | - |
| 24.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,97% | - |
| 23.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 11,85% | - |
| 20.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 19.02.2026 | 2,62 | 2,80 | 2,62 | 2,80 | 16,67% | 2.070,00 |
| 18.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 17.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 16.02.2026 | 2,40 | 2,50 | 2,40 | 2,40 | -7,69% | 5.390,00 |
| 13.02.2026 | 2,40 | 2,62 | 2,40 | 2,60 | 10,17% | 3.000,00 |
| 12.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 11.02.2026 | 2,46 | 2,54 | 2,46 | 2,54 | 3,25% | 10.000,00 |
| 10.02.2026 | 2,42 | 2,46 | 2,42 | 2,46 | -3,91% | 1.650,00 |
| 09.02.2026 | 2,26 | 2,56 | 2,26 | 2,56 | 17,43% | 3.000,00 |
| 06.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 05.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -9,68% | - |
| 04.02.2026 | 2,36 | 2,48 | 2,36 | 2,48 | -3,13% | 1.256,00 |
| 03.02.2026 | 2,50 | 2,64 | 2,50 | 2,56 | 1,59% | 3.998,00 |
| 02.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | - |
| 30.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 9,09% | - |
| 29.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 28.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 27.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 26.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 23.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 21.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 20.01.2026 | 2,02 | 2,20 | 2,02 | 2,20 | 7,84% | 323,00 |
| 19.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 16.01.2026 | 2,10 | 2,22 | 2,00 | 2,22 | -5,13% | 2.626,00 |
| 15.01.2026 | 2,12 | 2,34 | 2,12 | 2,34 | 10,38% | 850,00 |
| 14.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 13.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 12.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 09.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 08.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 07.01.2026 | 2,10 | 2,28 | 2,10 | 2,28 | 8,57% | 844,00 |
| 06.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 05.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -8,62% | - |
| 02.01.2026 | 2,10 | 2,32 | 2,10 | 2,32 | 8,41% | 567,00 |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 29.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -6,90% | - |
| 23.12.2025 | 2,10 | 2,32 | 2,10 | 2,32 | 9,43% | 4.000,00 |
| 22.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 19.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 18.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,03% | - |
| 17.12.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 9,43% | 10.230,00 |
| 16.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 15.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 12.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 11.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 10.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |