14,110€
1,58%
Echtzeit-Aktienkurs Angi Inc.
Bid:
Ask:
Aktienkurse zur Angi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 1,88% | - |
| 03.07.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 1,54% | - |
| 02.07.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 5,75% | - |
| 01.07.2025 | 12,87 | 12,87 | 12,87 | 12,87 | -1,61% | - |
| 30.06.2025 | 13,44 | 13,44 | 13,07 | 13,08 | -1,65% | - |
| 27.06.2025 | 13,28 | 13,30 | 13,28 | 13,30 | 2,23% | - |
| 26.06.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -0,61% | - |
| 25.06.2025 | 13,33 | 13,33 | 13,09 | 13,09 | -2,46% | - |
| 24.06.2025 | 13,12 | 13,42 | 13,12 | 13,42 | 3,23% | - |
| 23.06.2025 | 12,94 | 13,00 | 12,94 | 13,00 | -0,54% | - |
| 20.06.2025 | 12,93 | 13,07 | 12,93 | 13,07 | 1,48% | - |
| 19.06.2025 | 13,00 | 13,00 | 12,88 | 12,88 | -1,38% | - |
| 18.06.2025 | 13,16 | 13,16 | 13,06 | 13,06 | -3,19% | - |
| 17.06.2025 | 13,49 | 13,49 | 13,49 | 13,49 | 0,22% | - |
| 16.06.2025 | 13,26 | 13,46 | 13,26 | 13,46 | 0,98% | - |
| 13.06.2025 | 13,46 | 13,58 | 13,33 | 13,33 | -2,27% | - |
| 12.06.2025 | 14,30 | 14,31 | 13,64 | 13,64 | -4,82% | 208,00 |
| 11.06.2025 | 14,41 | 14,53 | 14,33 | 14,33 | -0,76% | - |
| 10.06.2025 | 14,47 | 14,50 | 14,42 | 14,44 | 0,14% | - |
| 09.06.2025 | 14,35 | 14,42 | 14,35 | 14,42 | -0,48% | - |
| 06.06.2025 | 14,49 | 14,49 | 14,49 | 14,49 | 0,21% | - |
| 05.06.2025 | 14,81 | 14,81 | 14,46 | 14,46 | -1,97% | - |
| 04.06.2025 | 14,75 | 14,75 | 14,75 | 14,75 | 8,38% | - |
| 03.06.2025 | 13,61 | 13,61 | 13,61 | 13,61 | -0,37% | - |
| 02.06.2025 | 13,53 | 13,66 | 13,53 | 13,66 | -0,15% | - |
| 30.05.2025 | 13,85 | 13,85 | 13,64 | 13,68 | 0,29% | - |
| 29.05.2025 | 14,05 | 14,13 | 13,64 | 13,64 | -2,29% | - |
| 28.05.2025 | 14,30 | 14,30 | 13,96 | 13,96 | -1,90% | - |
| 27.05.2025 | 13,72 | 14,31 | 13,72 | 14,23 | 4,94% | - |
| 26.05.2025 | 13,49 | 13,56 | 13,49 | 13,56 | -0,15% | - |
| 23.05.2025 | 14,05 | 14,05 | 13,57 | 13,58 | -3,96% | - |
| 22.05.2025 | 13,91 | 14,15 | 13,85 | 14,14 | 1,43% | - |
| 21.05.2025 | 14,27 | 14,27 | 13,91 | 13,94 | -2,72% | 5,00 |
| 20.05.2025 | 14,78 | 14,78 | 14,33 | 14,33 | -3,11% | - |
| 19.05.2025 | 14,45 | 15,06 | 14,22 | 14,79 | 1,16% | - |
| 16.05.2025 | 14,50 | 14,62 | 14,43 | 14,62 | 1,39% | 1,00 |
| 15.05.2025 | 14,23 | 14,42 | 14,17 | 14,42 | 0,56% | - |
| 14.05.2025 | 14,76 | 14,78 | 14,34 | 14,34 | -3,04% | - |
| 13.05.2025 | 14,39 | 14,96 | 14,39 | 14,79 | 2,64% | - |
| 12.05.2025 | 14,58 | 14,58 | 14,03 | 14,41 | 2,34% | - |
| 09.05.2025 | 13,32 | 14,70 | 13,27 | 14,08 | 5,19% | - |
| 08.05.2025 | 13,49 | 14,10 | 13,08 | 13,39 | 3,52% | - |