1,135€
4,32%
Echtzeit-Aktienkurs Lineage Cell Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Lineage Cell Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,02% | - |
| 28.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 27.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 26.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,37% | - |
| 25.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,08% | - |
| 22.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,79% | - |
| 21.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 7,17% | - |
| 20.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -6,52% | - |
| 19.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 18.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,64% | - |
| 15.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,01% | - |
| 14.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -5,00% | 3.000,00 |
| 13.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 12.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -5,43% | - |
| 11.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,71% | - |
| 08.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,22% | - |
| 07.05.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -8,89% | 2.000,00 |
| 06.05.2026 | 1,21 | 1,26 | 1,21 | 1,26 | 2,44% | 651,00 |
| 05.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -4,06% | - |
| 04.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 5,95% | - |
| 30.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -6,64% | - |
| 29.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 28.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 27.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,93% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,72% | - |
| 23.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,32% | - |
| 22.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 21.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,49% | - |
| 20.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,32% | - |
| 17.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,04% | - |
| 16.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,45% | - |
| 15.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 5,14% | - |
| 14.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,80% | - |
| 13.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,93% | - |
| 10.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,66% | - |
| 09.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 08.04.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 3,40% | 3.000,00 |
| 07.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,28% | - |
| 02.04.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | 2.500,00 |
| 01.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 5,56% | - |
| 31.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 30.03.2026 | 1,26 | 1,35 | 1,26 | 1,33 | 1,53% | 1.120,00 |
| 27.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 26.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 8,87% | - |
| 25.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 24.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 23.03.2026 | 1,23 | 1,30 | 1,23 | 1,30 | -0,76% | 150,00 |
| 20.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 18.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 17.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 16.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 13.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 12.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,79% | - |
| 11.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 10.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 09.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 06.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 05.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 3,16% | - |
| 04.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 03.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
| 02.03.2026 | 1,61 | 1,68 | 1,61 | 1,68 | 4,35% | 1.250,00 |
| 27.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 3,21% | - |
| 26.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | 10,00 |
| 25.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 24.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 20.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
| 19.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 18.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 17.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 16.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 13.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -6,08% | - |
| 12.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 11.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 10,22% | - |
| 10.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 09.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 06.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 05.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 04.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 14,17% | - |
| 03.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 4,96% | - |
| 02.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 30.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 29.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 28.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 27.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | - |
| 26.01.2026 | 1,32 | 1,40 | 1,32 | 1,40 | 2,19% | 360,00 |
| 23.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 22.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 21.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 20.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 19.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 16.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 15.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 14.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 13.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 12.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 09.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -5,16% | - |
| 08.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 9,15% | - |
| 07.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |