0,001€
-99,33%
Echtzeit-Aktienkurs Cambium Networks Corp.
Bid:
Ask:
Aktienkurse zur Cambium Networks Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 0,00 | 0,00 | 0,00 | 0,00 | -99,33% | - |
| 01.04.2026 | 0,25 | 0,27 | 0,15 | 0,15 | -45,26% | 21.500,00 |
| 30.03.2026 | 0,27 | 0,27 | 0,27 | 0,27 | -14,91% | - |
| 27.03.2026 | 0,35 | 0,35 | 0,32 | 0,32 | -77,95% | 1.250,00 |
| 26.03.2026 | 1,49 | 1,49 | 1,45 | 1,46 | -2,01% | - |
| 25.03.2026 | 1,51 | 1,63 | 1,43 | 1,49 | -0,67% | - |
| 24.03.2026 | 1,42 | 1,60 | 1,41 | 1,50 | 8,70% | - |
| 23.03.2026 | 1,56 | 1,56 | 1,28 | 1,38 | -9,21% | 4.000,00 |
| 20.03.2026 | 1,21 | 1,58 | 1,16 | 1,52 | 25,62% | - |
| 19.03.2026 | 1,17 | 1,22 | 1,11 | 1,21 | 2,54% | - |
| 18.03.2026 | 1,18 | 1,20 | 1,16 | 1,18 | 0,85% | - |
| 17.03.2026 | 1,15 | 1,21 | 1,13 | 1,17 | 4,46% | 37,00 |
| 16.03.2026 | 1,08 | 1,16 | 1,04 | 1,12 | 4,67% | 37,00 |
| 13.03.2026 | 1,04 | 1,15 | 1,04 | 1,07 | 2,88% | - |
| 12.03.2026 | 1,02 | 1,08 | 1,02 | 1,04 | 1,96% | - |
| 11.03.2026 | 1,00 | 1,04 | 1,00 | 1,02 | 2,00% | - |
| 10.03.2026 | 1,03 | 1,09 | 1,00 | 1,00 | -1,96% | - |
| 09.03.2026 | 0,98 | 1,05 | 0,98 | 1,02 | 4,62% | - |
| 06.03.2026 | 1,07 | 1,07 | 0,98 | 0,98 | -10,55% | - |
| 05.03.2026 | 1,08 | 1,12 | 1,08 | 1,09 | 0,93% | - |
| 04.03.2026 | 1,10 | 1,12 | 1,05 | 1,08 | -3,57% | - |
| 03.03.2026 | 1,01 | 1,13 | 1,00 | 1,12 | 6,67% | - |
| 02.03.2026 | 0,92 | 1,07 | 0,91 | 1,05 | 10,53% | - |
| 27.02.2026 | 1,00 | 1,01 | 0,94 | 0,95 | -5,94% | - |
| 26.02.2026 | 1,03 | 1,06 | 1,00 | 1,01 | -3,81% | - |
| 25.02.2026 | 0,99 | 1,05 | 0,99 | 1,05 | 3,96% | - |
| 24.02.2026 | 1,00 | 1,03 | 1,00 | 1,01 | 1,00% | - |
| 23.02.2026 | 0,98 | 1,00 | 0,98 | 1,00 | 0,00% | - |
| 20.02.2026 | 1,04 | 1,08 | 1,00 | 1,00 | -4,76% | - |
| 19.02.2026 | 1,01 | 1,05 | 1,00 | 1,05 | 0,96% | - |
| 18.02.2026 | 1,00 | 1,07 | 0,99 | 1,04 | 1,96% | - |
| 17.02.2026 | 1,01 | 1,05 | 0,96 | 1,02 | 0,99% | - |
| 16.02.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,98% | - |
| 13.02.2026 | 1,05 | 1,10 | 1,02 | 1,02 | -5,56% | - |
| 12.02.2026 | 1,10 | 1,12 | 1,06 | 1,08 | -1,82% | - |
| 11.02.2026 | 1,15 | 1,18 | 1,10 | 1,10 | -5,98% | - |
| 10.02.2026 | 1,17 | 1,22 | 1,15 | 1,17 | -1,68% | - |
| 09.02.2026 | 1,17 | 1,19 | 1,13 | 1,19 | 10,19% | - |
| 06.02.2026 | 1,04 | 1,11 | 1,03 | 1,08 | 1,89% | - |
| 05.02.2026 | 1,18 | 1,20 | 1,06 | 1,06 | -9,40% | - |
| 04.02.2026 | 1,22 | 1,22 | 1,14 | 1,17 | -3,31% | - |
| 03.02.2026 | 1,21 | 1,25 | 1,17 | 1,21 | -0,82% | - |
| 02.02.2026 | 1,18 | 1,31 | 1,18 | 1,22 | 0,00% | - |
| 30.01.2026 | 1,29 | 1,31 | 1,22 | 1,22 | -8,27% | - |
| 29.01.2026 | 1,36 | 1,36 | 1,31 | 1,33 | -4,32% | - |
| 28.01.2026 | 1,36 | 1,39 | 1,32 | 1,39 | 2,96% | - |
| 27.01.2026 | 1,30 | 1,37 | 1,27 | 1,35 | 3,85% | - |
| 26.01.2026 | 1,36 | 1,42 | 1,29 | 1,30 | -5,80% | - |
| 23.01.2026 | 1,46 | 1,48 | 1,35 | 1,38 | -5,48% | - |
| 22.01.2026 | 1,44 | 1,50 | 1,40 | 1,46 | 1,39% | - |
| 21.01.2026 | 1,47 | 1,52 | 1,43 | 1,44 | -2,70% | - |
| 20.01.2026 | 1,47 | 1,56 | 1,42 | 1,48 | 0,68% | - |
| 19.01.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,68% | - |
| 16.01.2026 | 1,33 | 1,51 | 1,32 | 1,46 | 8,96% | - |
| 15.01.2026 | 1,29 | 1,35 | 1,29 | 1,34 | 4,69% | - |
| 14.01.2026 | 1,27 | 1,30 | 1,24 | 1,28 | -1,54% | - |
| 13.01.2026 | 1,24 | 1,31 | 1,22 | 1,30 | 3,17% | - |
| 12.01.2026 | 1,24 | 1,30 | 1,23 | 1,26 | -0,79% | - |
| 09.01.2026 | 1,31 | 1,33 | 1,27 | 1,27 | -3,79% | - |
| 08.01.2026 | 1,29 | 1,36 | 1,29 | 1,32 | 5,60% | - |
| 07.01.2026 | 1,23 | 1,29 | 1,23 | 1,25 | -0,79% | - |
| 06.01.2026 | 1,25 | 1,28 | 1,21 | 1,26 | -0,79% | - |
| 05.01.2026 | 1,26 | 1,30 | 1,22 | 1,27 | -3,05% | - |
| 02.01.2026 | 1,23 | 1,32 | 1,23 | 1,31 | 14,91% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -6,56% | - |
| 29.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 23.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -7,35% | - |
| 22.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 7,09% | - |
| 19.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 18.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 17.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 4,65% | - |
| 16.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -12,24% | - |
| 15.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -6,96% | - |
| 12.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 11.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 10.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 09.12.2025 | 1,50 | 1,65 | 1,50 | 1,65 | 2,48% | - |
| 08.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 05.12.2025 | 1,46 | 1,60 | 1,46 | 1,60 | -3,03% | 200,00 |
| 04.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 17,02% | - |
| 03.12.2025 | 1,32 | 1,41 | 1,32 | 1,41 | 2,17% | - |
| 02.12.2025 | 1,48 | 1,48 | 1,38 | 1,38 | -10,39% | - |
| 01.12.2025 | 1,64 | 1,64 | 1,54 | 1,54 | -9,41% | - |
| 28.11.2025 | 1,77 | 1,77 | 1,70 | 1,70 | -3,95% | - |
| 27.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 9,94% | - |
| 26.11.2025 | 1,69 | 1,69 | 1,61 | 1,61 | -6,40% | 1.720,00 |
| 25.11.2025 | 1,86 | 1,86 | 1,69 | 1,72 | -11,34% | 690,00 |
| 24.11.2025 | 1,99 | 1,99 | 1,94 | 1,94 | -5,83% | - |
| 21.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -11,21% | - |
| 20.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 18.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -9,60% | - |
| 17.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 14.11.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | - |
| 13.11.2025 | 2,60 | 2,60 | 2,48 | 2,48 | -7,46% | 2.000,00 |
| 12.11.2025 | 1,96 | 2,78 | 1,96 | 2,68 | 37,44% | 10.790,00 |
| 11.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -11,36% | - |
| 10.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 08.11.2025 | 2,36 | 2,36 | 2,14 | 2,24 | -9,68% | 1.947,00 |
| 06.11.2025 | 2,42 | 2,80 | 2,42 | 2,48 | -8,82% | 6.400,00 |