16,100€
3,87%
Echtzeit-Aktienkurs National Research Corp.
Bid:
Ask:
Aktienkurse zur National Research Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 22.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 19.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 18.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 17.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 16.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 15.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 12.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 11.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 10.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 09.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 08.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 05.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 04.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 03.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 02.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 01.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 28.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 27.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 26.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 25.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 24.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 6,43% | - |
| 21.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 20.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 19.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 18.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 5,51% | - |
| 17.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 14.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 13.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 12.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 11.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 10.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 07.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 06.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 05.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
| 04.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 03.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 31.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 30.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 29.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 16,84% | - |
| 28.10.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 27.10.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 24.10.2025 | 9,75 | 9,80 | 9,75 | 9,80 | -1,51% | 2,00 |
| 23.10.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 22.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 21.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 3,63% | - |
| 20.10.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -0,52% | - |
| 17.10.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 2,11% | - |
| 16.10.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,55% | - |
| 15.10.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 14.10.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 13.10.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -2,55% | - |
| 10.10.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 09.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 08.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 07.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 06.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 03.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 02.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 01.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 30.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 29.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 26.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | - |
| 25.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 24.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 23.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 22.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -6,15% | - |
| 19.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 17.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 16.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 15.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 12.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 11.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 10.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 09.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 08.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 05.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 04.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 03.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 02.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 01.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 29.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,20% | - |
| 28.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 27.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 26.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 25.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 22.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -7,63% | - |
| 21.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 20.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 19.08.2025 | 12,90 | 13,90 | 12,90 | 13,90 | 9,45% | 2,00 |
| 18.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 15.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 13.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 12.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 11.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 08.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 07.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 06.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |