13,200€
10,92%
Echtzeit-Aktienkurs National Research Corp.
Bid:
Ask:
Aktienkurse zur National Research Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 05.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 04.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 03.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 02.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 30.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 29.05.2025 | 11,20 | 11,80 | 11,20 | 11,80 | 0,85% | 4,00 |
| 28.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 27.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 26.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 23.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 22.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 21.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 20.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 16.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 15.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 14.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 13.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 7,08% | - |
| 12.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 09.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 08.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 07.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 06.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 05.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 4,81% | - |
| 02.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 30.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 8,70% | - |
| 29.04.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 1,10% | - |
| 28.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 25.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 24.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 23.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 6,43% | - |
| 22.04.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -5,00% | - |
| 17.04.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -2,70% | - |
| 16.04.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 15.04.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 1,09% | - |
| 14.04.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -4,69% | - |
| 11.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -11,93% | - |
| 10.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 09.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 08.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 07.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 04.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 03.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -7,83% | - |
| 02.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 01.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 31.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -8,00% | - |
| 28.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 27.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 26.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -5,34% | - |
| 25.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 24.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 21.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 20.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 19.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 17.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 14.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 13.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 12.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 10.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 07.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 06.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 05.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 04.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 03.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 28.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 27.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 26.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 25.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 24.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,88% | - |
| 21.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 20.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 19.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 18.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 17.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 14.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 13.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 12.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 11.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 10.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 07.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 06.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 05.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 04.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 03.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 31.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 30.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 29.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -12,57% | - |
| 28.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | - |
| 27.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 24.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 23.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 22.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 21.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 20.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 17.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 16.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 15.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 14.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |