2,733€
-0,64%
Echtzeit-Aktienkurs B. Riley Financial
Bid:
Ask:
Aktienkurse zur B. Riley Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,74 | 2,84 | 2,73 | 2,73 | -0,60% | - |
| 02.07.2025 | 2,73 | 2,82 | 2,66 | 2,75 | 0,86% | - |
| 01.07.2025 | 2,52 | 2,80 | 2,49 | 2,73 | 7,94% | - |
| 30.06.2025 | 2,51 | 2,59 | 2,46 | 2,53 | 0,72% | - |
| 27.06.2025 | 2,56 | 3,09 | 2,49 | 2,51 | -1,99% | - |
| 26.06.2025 | 2,58 | 2,61 | 2,50 | 2,56 | -0,70% | - |
| 25.06.2025 | 2,59 | 2,61 | 2,50 | 2,58 | 0,12% | - |
| 24.06.2025 | 2,58 | 2,63 | 2,56 | 2,57 | 0,16% | - |
| 23.06.2025 | 2,54 | 2,68 | 2,52 | 2,57 | 1,18% | - |
| 20.06.2025 | 2,52 | 2,59 | 2,49 | 2,54 | 1,09% | - |
| 19.06.2025 | 2,53 | 2,53 | 2,51 | 2,51 | -0,77% | - |
| 18.06.2025 | 2,53 | 2,58 | 2,53 | 2,53 | -0,59% | - |
| 17.06.2025 | 2,53 | 2,61 | 2,50 | 2,55 | -0,08% | - |
| 16.06.2025 | 2,54 | 2,58 | 2,40 | 2,55 | 0,16% | - |
| 13.06.2025 | 2,58 | 2,68 | 2,53 | 2,55 | -2,27% | - |
| 12.06.2025 | 2,62 | 2,69 | 2,59 | 2,60 | -0,82% | - |
| 11.06.2025 | 2,77 | 2,90 | 2,59 | 2,63 | -3,99% | - |
| 10.06.2025 | 2,76 | 2,93 | 2,69 | 2,73 | -0,35% | - |
| 09.06.2025 | 2,62 | 2,77 | 2,60 | 2,74 | 4,39% | - |
| 06.06.2025 | 2,57 | 2,78 | 2,56 | 2,63 | 2,80% | - |
| 05.06.2025 | 2,61 | 2,64 | 2,53 | 2,56 | -1,90% | - |
| 04.06.2025 | 2,60 | 2,69 | 2,55 | 2,61 | 0,95% | - |
| 03.06.2025 | 2,63 | 2,72 | 2,57 | 2,58 | -1,66% | - |
| 02.06.2025 | 2,67 | 2,73 | 2,58 | 2,63 | -2,42% | - |
| 30.05.2025 | 2,69 | 2,78 | 2,63 | 2,69 | 0,43% | - |
| 29.05.2025 | 2,80 | 2,80 | 2,60 | 2,68 | -2,28% | - |
| 28.05.2025 | 2,80 | 2,83 | 2,74 | 2,74 | -2,09% | - |