20,500€
0,49%
Echtzeit-Aktienkurs Smithfield Foods Inc.
Bid:
Ask:
Aktienkurse zur Smithfield Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 20,40 | 20,60 | 20,40 | 20,50 | 0,49% | - |
| 23.06.2025 | 20,20 | 20,60 | 20,10 | 20,40 | 0,49% | - |
| 20.06.2025 | 20,30 | 20,60 | 20,10 | 20,30 | 0,74% | - |
| 19.06.2025 | 20,40 | 20,40 | 20,15 | 20,15 | -0,74% | - |
| 18.06.2025 | 20,40 | 20,70 | 20,20 | 20,30 | 0,00% | - |
| 17.06.2025 | 20,60 | 21,00 | 20,30 | 20,30 | -1,93% | - |
| 16.06.2025 | 20,40 | 20,70 | 20,30 | 20,70 | 1,97% | - |
| 13.06.2025 | 20,40 | 20,70 | 20,30 | 20,30 | -1,93% | - |
| 12.06.2025 | 20,40 | 20,70 | 20,10 | 20,70 | 0,98% | - |
| 11.06.2025 | 20,40 | 20,90 | 20,20 | 20,50 | 0,49% | - |
| 10.06.2025 | 20,15 | 20,50 | 20,10 | 20,40 | 1,49% | - |
| 09.06.2025 | 20,00 | 20,30 | 20,00 | 20,10 | 0,00% | - |
| 06.06.2025 | 20,00 | 20,40 | 20,00 | 20,10 | 0,25% | - |
| 05.06.2025 | 20,40 | 20,40 | 19,85 | 20,05 | -1,23% | - |
| 04.06.2025 | 20,50 | 20,50 | 20,20 | 20,30 | -0,98% | - |
| 03.06.2025 | 20,60 | 20,70 | 20,40 | 20,50 | 0,00% | - |
| 02.06.2025 | 20,40 | 20,60 | 20,30 | 20,50 | -0,49% | - |
| 30.05.2025 | 20,60 | 20,70 | 20,40 | 20,60 | 0,49% | - |
| 29.05.2025 | 20,60 | 20,60 | 19,95 | 20,50 | 0,99% | - |
| 28.05.2025 | 20,20 | 20,60 | 20,10 | 20,30 | 0,00% | - |