17,480€
-2,40%
Echtzeit-Aktienkurs Sprout Social
Bid:
Ask:
Aktienkurse zur Sprout Social Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 17,87 | 18,07 | 17,45 | 17,49 | -2,35% | - |
| 17.06.2025 | 17,85 | 17,92 | 17,73 | 17,91 | 0,84% | - |
| 16.06.2025 | 17,59 | 17,87 | 17,49 | 17,76 | 1,08% | - |
| 13.06.2025 | 17,79 | 17,97 | 17,42 | 17,57 | -2,12% | - |
| 12.06.2025 | 18,41 | 18,46 | 17,90 | 17,95 | -3,34% | - |
| 11.06.2025 | 19,62 | 19,89 | 18,39 | 18,57 | -5,33% | - |
| 10.06.2025 | 19,14 | 19,71 | 19,08 | 19,62 | 2,39% | - |
| 09.06.2025 | 18,99 | 19,59 | 18,99 | 19,16 | 0,57% | 78,00 |
| 06.06.2025 | 19,18 | 19,50 | 18,89 | 19,05 | -0,31% | - |
| 05.06.2025 | 19,30 | 19,57 | 18,74 | 19,11 | -0,98% | - |
| 04.06.2025 | 19,46 | 19,66 | 19,01 | 19,30 | -0,59% | - |
| 03.06.2025 | 18,94 | 19,43 | 18,19 | 19,42 | 2,75% | - |
| 02.06.2025 | 19,11 | 19,25 | 18,59 | 18,90 | -1,74% | - |
| 30.05.2025 | 19,05 | 19,40 | 18,76 | 19,23 | 1,37% | - |
| 29.05.2025 | 19,33 | 19,40 | 18,74 | 18,97 | -0,23% | - |
| 28.05.2025 | 18,99 | 19,31 | 18,68 | 19,02 | 0,50% | - |