9,545€
-0,37%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 9,56 | 9,75 | 9,48 | 9,51 | -0,75% | 70,00 |
| 14.10.2025 | 9,55 | 9,58 | 9,24 | 9,58 | 1,56% | 1.520,00 |
| 13.10.2025 | 9,50 | 9,97 | 9,30 | 9,43 | 1,81% | 865,00 |
| 10.10.2025 | 10,16 | 10,26 | 9,27 | 9,27 | -8,81% | - |
| 09.10.2025 | 10,20 | 10,43 | 9,93 | 10,16 | 0,69% | 70,00 |
| 08.10.2025 | 10,19 | 10,37 | 10,07 | 10,09 | -0,84% | - |
| 07.10.2025 | 10,57 | 10,65 | 9,97 | 10,18 | -2,96% | 178,00 |
| 06.10.2025 | 10,67 | 10,84 | 10,39 | 10,49 | -1,33% | - |
| 03.10.2025 | 10,78 | 10,93 | 10,63 | 10,63 | -1,03% | 130,00 |
| 02.10.2025 | 10,67 | 10,92 | 10,45 | 10,74 | -0,54% | 47,00 |
| 01.10.2025 | 10,94 | 11,24 | 10,57 | 10,80 | -1,55% | 73,00 |
| 30.09.2025 | 11,77 | 11,95 | 10,89 | 10,97 | -7,19% | - |
| 29.09.2025 | 12,04 | 12,19 | 11,65 | 11,82 | -1,62% | - |
| 26.09.2025 | 12,10 | 12,28 | 11,89 | 12,01 | -0,29% | - |
| 25.09.2025 | 11,96 | 12,12 | 11,82 | 12,05 | 1,20% | - |
| 24.09.2025 | 11,76 | 12,07 | 11,75 | 11,90 | 1,51% | - |
| 23.09.2025 | 12,15 | 12,28 | 11,73 | 11,73 | -3,58% | - |
| 22.09.2025 | 12,28 | 12,28 | 11,72 | 12,16 | -0,45% | - |
| 19.09.2025 | 12,46 | 12,66 | 12,22 | 12,22 | -2,16% | - |
| 18.09.2025 | 12,27 | 12,60 | 12,19 | 12,49 | 2,41% | 65,00 |
| 17.09.2025 | 12,16 | 12,57 | 12,15 | 12,19 | 0,54% | 7,00 |
| 16.09.2025 | 11,95 | 12,35 | 11,73 | 12,13 | 1,63% | 44,00 |
| 15.09.2025 | 11,97 | 12,39 | 11,84 | 11,93 | -0,04% | 100,00 |
| 12.09.2025 | 12,30 | 12,44 | 11,93 | 11,94 | -1,61% | - |
| 11.09.2025 | 11,87 | 12,19 | 11,79 | 12,13 | 0,17% | - |
| 10.09.2025 | 12,94 | 13,15 | 12,04 | 12,11 | -7,77% | - |
| 09.09.2025 | 13,18 | 13,23 | 12,99 | 13,13 | 1,43% | - |
| 08.09.2025 | 12,93 | 13,13 | 12,80 | 12,95 | 0,31% | - |
| 05.09.2025 | 12,75 | 13,02 | 12,54 | 12,91 | 1,22% | - |
| 04.09.2025 | 13,08 | 13,16 | 12,53 | 12,75 | -2,49% | - |
| 03.09.2025 | 13,06 | 13,32 | 12,84 | 13,08 | -0,30% | 27,00 |
| 02.09.2025 | 13,49 | 13,53 | 12,88 | 13,12 | -2,89% | - |
| 01.09.2025 | 13,48 | 13,51 | 13,45 | 13,51 | -0,04% | - |
| 29.08.2025 | 13,54 | 13,74 | 13,31 | 13,51 | -0,33% | - |
| 28.08.2025 | 13,50 | 13,64 | 13,28 | 13,56 | 0,41% | - |
| 27.08.2025 | 13,12 | 13,53 | 13,12 | 13,50 | 2,86% | - |
| 26.08.2025 | 12,60 | 13,33 | 12,56 | 13,13 | 4,04% | - |
| 25.08.2025 | 12,98 | 13,09 | 12,53 | 12,62 | -2,62% | - |
| 22.08.2025 | 12,84 | 13,30 | 12,82 | 12,96 | 1,21% | - |
| 21.08.2025 | 12,55 | 12,82 | 12,28 | 12,80 | 1,99% | - |
| 20.08.2025 | 12,63 | 12,69 | 12,16 | 12,55 | -0,59% | - |
| 19.08.2025 | 12,83 | 12,98 | 12,42 | 12,63 | -1,71% | - |
| 18.08.2025 | 12,35 | 12,96 | 12,04 | 12,85 | 6,51% | - |
| 15.08.2025 | 12,09 | 12,45 | 11,88 | 12,06 | 0,75% | - |
| 14.08.2025 | 12,21 | 12,38 | 11,85 | 11,97 | -2,13% | - |
| 13.08.2025 | 11,63 | 12,29 | 11,62 | 12,23 | 4,93% | - |
| 12.08.2025 | 11,52 | 11,81 | 11,49 | 11,66 | 1,22% | - |
| 11.08.2025 | 12,32 | 12,36 | 11,49 | 11,52 | -3,87% | - |
| 08.08.2025 | 12,68 | 12,91 | 11,81 | 11,98 | -5,38% | - |
| 07.08.2025 | 16,16 | 16,26 | 12,53 | 12,66 | -8,26% | - |
| 06.08.2025 | 14,08 | 14,22 | 13,67 | 13,80 | -1,50% | - |
| 05.08.2025 | 14,51 | 14,65 | 13,98 | 14,01 | -3,01% | - |
| 04.08.2025 | 14,34 | 14,69 | 14,33 | 14,45 | 0,87% | - |
| 01.08.2025 | 14,97 | 15,01 | 14,20 | 14,32 | -4,72% | - |
| 31.07.2025 | 16,30 | 16,57 | 15,01 | 15,03 | -7,73% | - |
| 30.07.2025 | 16,37 | 16,71 | 16,19 | 16,29 | -0,24% | - |
| 29.07.2025 | 16,73 | 16,95 | 16,29 | 16,33 | -1,92% | - |
| 28.07.2025 | 16,19 | 16,76 | 15,92 | 16,65 | 3,22% | 33,00 |
| 25.07.2025 | 16,27 | 16,39 | 16,03 | 16,13 | -0,62% | 150,00 |
| 24.07.2025 | 16,34 | 16,79 | 15,97 | 16,23 | -0,79% | - |
| 23.07.2025 | 16,24 | 16,50 | 16,01 | 16,36 | 1,18% | - |
| 22.07.2025 | 15,96 | 16,37 | 15,84 | 16,17 | 1,38% | - |
| 21.07.2025 | 16,33 | 16,58 | 15,89 | 15,95 | -2,15% | - |
| 18.07.2025 | 16,34 | 16,64 | 16,16 | 16,30 | -0,24% | - |
| 17.07.2025 | 16,02 | 16,66 | 16,02 | 16,34 | 2,06% | 75,00 |
| 16.07.2025 | 15,97 | 16,30 | 15,66 | 16,01 | -0,03% | 100,00 |
| 15.07.2025 | 16,57 | 16,84 | 16,00 | 16,02 | -3,29% | - |
| 14.07.2025 | 16,07 | 16,57 | 15,94 | 16,56 | 2,67% | - |
| 11.07.2025 | 16,83 | 16,88 | 16,05 | 16,13 | -4,30% | - |
| 10.07.2025 | 17,48 | 18,00 | 16,83 | 16,86 | -3,88% | - |
| 09.07.2025 | 18,07 | 18,39 | 17,37 | 17,54 | -3,12% | - |
| 08.07.2025 | 17,84 | 18,39 | 17,67 | 18,10 | 1,34% | - |
| 07.07.2025 | 17,96 | 18,30 | 17,74 | 17,86 | -0,14% | - |
| 04.07.2025 | 17,95 | 17,95 | 17,87 | 17,89 | -0,83% | - |
| 03.07.2025 | 17,64 | 18,16 | 17,54 | 18,04 | 2,56% | - |
| 02.07.2025 | 17,95 | 18,13 | 17,51 | 17,59 | -1,84% | - |
| 01.07.2025 | 17,73 | 18,39 | 17,54 | 17,92 | 0,84% | - |
| 30.06.2025 | 17,47 | 17,99 | 17,37 | 17,77 | 2,22% | - |
| 27.06.2025 | 17,42 | 17,55 | 17,11 | 17,38 | 0,23% | - |
| 26.06.2025 | 17,35 | 17,52 | 17,00 | 17,34 | -0,29% | - |
| 25.06.2025 | 17,70 | 17,91 | 17,34 | 17,39 | -1,72% | - |
| 24.06.2025 | 17,44 | 18,00 | 17,38 | 17,70 | 2,02% | - |
| 23.06.2025 | 17,11 | 17,44 | 16,95 | 17,35 | 1,28% | 180,00 |
| 20.06.2025 | 17,38 | 17,82 | 17,02 | 17,13 | -0,98% | - |
| 19.06.2025 | 17,47 | 17,48 | 17,30 | 17,30 | -1,11% | - |
| 18.06.2025 | 17,87 | 18,07 | 17,45 | 17,49 | -2,35% | - |
| 17.06.2025 | 17,85 | 17,92 | 17,73 | 17,91 | 0,84% | - |
| 16.06.2025 | 17,59 | 17,87 | 17,49 | 17,76 | 1,08% | - |
| 13.06.2025 | 17,79 | 17,97 | 17,42 | 17,57 | -2,12% | - |
| 12.06.2025 | 18,41 | 18,46 | 17,90 | 17,95 | -3,34% | - |
| 11.06.2025 | 19,62 | 19,89 | 18,39 | 18,57 | -5,33% | - |
| 10.06.2025 | 19,14 | 19,71 | 19,08 | 19,62 | 2,39% | - |
| 09.06.2025 | 18,99 | 19,59 | 18,99 | 19,16 | 0,57% | 78,00 |
| 06.06.2025 | 19,18 | 19,50 | 18,89 | 19,05 | -0,31% | - |
| 05.06.2025 | 19,30 | 19,57 | 18,74 | 19,11 | -0,98% | - |
| 04.06.2025 | 19,46 | 19,66 | 19,01 | 19,30 | -0,59% | - |
| 03.06.2025 | 18,94 | 19,43 | 18,19 | 19,42 | 2,75% | - |
| 02.06.2025 | 19,11 | 19,25 | 18,59 | 18,90 | -1,74% | - |
| 30.05.2025 | 19,05 | 19,40 | 18,76 | 19,23 | 1,37% | - |
| 29.05.2025 | 19,33 | 19,40 | 18,74 | 18,97 | -0,23% | - |