12,060€
0,75%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 12,09 | 12,45 | 11,88 | 12,06 | 0,75% | - |
| 14.08.2025 | 12,21 | 12,38 | 11,85 | 11,97 | -2,13% | - |
| 13.08.2025 | 11,63 | 12,29 | 11,62 | 12,23 | 4,93% | - |
| 12.08.2025 | 11,52 | 11,81 | 11,49 | 11,66 | 1,22% | - |
| 11.08.2025 | 12,32 | 12,36 | 11,49 | 11,52 | -3,87% | - |
| 08.08.2025 | 12,68 | 12,91 | 11,81 | 11,98 | -5,38% | - |
| 07.08.2025 | 16,16 | 16,26 | 12,53 | 12,66 | -8,26% | - |
| 06.08.2025 | 14,08 | 14,22 | 13,67 | 13,80 | -1,50% | - |
| 05.08.2025 | 14,51 | 14,65 | 13,98 | 14,01 | -3,01% | - |
| 04.08.2025 | 14,34 | 14,69 | 14,33 | 14,45 | 0,87% | - |
| 01.08.2025 | 14,97 | 15,01 | 14,20 | 14,32 | -4,72% | - |
| 31.07.2025 | 16,30 | 16,57 | 15,01 | 15,03 | -7,73% | - |
| 30.07.2025 | 16,37 | 16,71 | 16,19 | 16,29 | -0,24% | - |
| 29.07.2025 | 16,73 | 16,95 | 16,29 | 16,33 | -1,92% | - |
| 28.07.2025 | 16,19 | 16,76 | 15,92 | 16,65 | 3,22% | 33,00 |
| 25.07.2025 | 16,27 | 16,39 | 16,03 | 16,13 | -0,62% | 150,00 |
| 24.07.2025 | 16,34 | 16,79 | 15,97 | 16,23 | -0,79% | - |
| 23.07.2025 | 16,24 | 16,50 | 16,01 | 16,36 | 1,18% | - |
| 22.07.2025 | 15,96 | 16,37 | 15,84 | 16,17 | 1,38% | - |
| 21.07.2025 | 16,33 | 16,58 | 15,89 | 15,95 | -2,15% | - |
| 18.07.2025 | 16,34 | 16,64 | 16,16 | 16,30 | -0,24% | - |
| 17.07.2025 | 16,02 | 16,66 | 16,02 | 16,34 | 2,06% | 75,00 |
| 16.07.2025 | 15,97 | 16,30 | 15,66 | 16,01 | -0,03% | 100,00 |
| 15.07.2025 | 16,57 | 16,84 | 16,00 | 16,02 | -3,29% | - |
| 14.07.2025 | 16,07 | 16,57 | 15,94 | 16,56 | 2,67% | - |
| 11.07.2025 | 16,83 | 16,88 | 16,05 | 16,13 | -4,30% | - |
| 10.07.2025 | 17,48 | 18,00 | 16,83 | 16,86 | -3,88% | - |
| 09.07.2025 | 18,07 | 18,39 | 17,37 | 17,54 | -3,12% | - |
| 08.07.2025 | 17,84 | 18,39 | 17,67 | 18,10 | 1,34% | - |
| 07.07.2025 | 17,96 | 18,30 | 17,74 | 17,86 | -0,14% | - |
| 04.07.2025 | 17,95 | 17,95 | 17,87 | 17,89 | -0,83% | - |
| 03.07.2025 | 17,64 | 18,16 | 17,54 | 18,04 | 2,56% | - |
| 02.07.2025 | 17,95 | 18,13 | 17,51 | 17,59 | -1,84% | - |
| 01.07.2025 | 17,73 | 18,39 | 17,54 | 17,92 | 0,84% | - |
| 30.06.2025 | 17,47 | 17,99 | 17,37 | 17,77 | 2,22% | - |
| 27.06.2025 | 17,42 | 17,55 | 17,11 | 17,38 | 0,23% | - |
| 26.06.2025 | 17,35 | 17,52 | 17,00 | 17,34 | -0,29% | - |
| 25.06.2025 | 17,70 | 17,91 | 17,34 | 17,39 | -1,72% | - |
| 24.06.2025 | 17,44 | 18,00 | 17,38 | 17,70 | 2,02% | - |
| 23.06.2025 | 17,11 | 17,44 | 16,95 | 17,35 | 1,28% | 180,00 |
| 20.06.2025 | 17,38 | 17,82 | 17,02 | 17,13 | -0,98% | - |
| 19.06.2025 | 17,47 | 17,48 | 17,30 | 17,30 | -1,11% | - |
| 18.06.2025 | 17,87 | 18,07 | 17,45 | 17,49 | -2,35% | - |
| 17.06.2025 | 17,85 | 17,92 | 17,73 | 17,91 | 0,84% | - |
| 16.06.2025 | 17,59 | 17,87 | 17,49 | 17,76 | 1,08% | - |
| 13.06.2025 | 17,79 | 17,97 | 17,42 | 17,57 | -2,12% | - |
| 12.06.2025 | 18,41 | 18,46 | 17,90 | 17,95 | -3,34% | - |
| 11.06.2025 | 19,62 | 19,89 | 18,39 | 18,57 | -5,33% | - |
| 10.06.2025 | 19,14 | 19,71 | 19,08 | 19,62 | 2,39% | - |
| 09.06.2025 | 18,99 | 19,59 | 18,99 | 19,16 | 0,57% | 78,00 |
| 06.06.2025 | 19,18 | 19,50 | 18,89 | 19,05 | -0,31% | - |
| 05.06.2025 | 19,30 | 19,57 | 18,74 | 19,11 | -0,98% | - |
| 04.06.2025 | 19,46 | 19,66 | 19,01 | 19,30 | -0,59% | - |
| 03.06.2025 | 18,94 | 19,43 | 18,19 | 19,42 | 2,75% | - |
| 02.06.2025 | 19,11 | 19,25 | 18,59 | 18,90 | -1,74% | - |
| 30.05.2025 | 19,05 | 19,40 | 18,76 | 19,23 | 1,37% | - |
| 29.05.2025 | 19,33 | 19,40 | 18,74 | 18,97 | -0,23% | - |
| 28.05.2025 | 18,99 | 19,31 | 18,68 | 19,02 | 0,50% | - |