46,275€
-2,22%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 47,30 | 47,43 | 45,73 | 46,28 | -2,22% | 47,00 |
| 05.11.2026 | 49,03 | 49,83 | 47,30 | 47,33 | -3,47% | 29,00 |
| 04.11.2026 | 47,15 | 49,60 | 47,13 | 49,03 | 3,92% | - |
| 03.11.2026 | 45,80 | 47,45 | 44,45 | 47,18 | 3,00% | - |
| 02.11.2026 | 47,05 | 47,85 | 45,53 | 45,80 | -2,71% | - |
| 30.10.2026 | 47,20 | 47,30 | 46,45 | 47,08 | -0,32% | 121,00 |
| 29.10.2026 | 47,00 | 47,53 | 46,33 | 47,23 | -0,53% | 14,00 |
| 28.10.2026 | 48,83 | 48,83 | 47,35 | 47,48 | -2,76% | 126,00 |
| 27.10.2026 | 48,23 | 48,83 | 47,53 | 48,83 | 1,24% | - |
| 26.10.2026 | 48,15 | 48,88 | 47,70 | 48,23 | 2,44% | 6,00 |
| 23.10.2026 | 46,65 | 47,23 | 46,10 | 47,08 | 0,86% | - |
| 22.10.2026 | 48,08 | 48,08 | 46,55 | 46,68 | -2,91% | 33,00 |
| 21.10.2026 | 47,10 | 48,53 | 47,10 | 48,08 | 1,26% | 191,00 |
| 20.10.2026 | 47,25 | 47,83 | 46,43 | 47,48 | 0,42% | - |
| 19.10.2026 | 49,73 | 50,23 | 46,48 | 47,28 | -4,78% | 15,00 |
| 16.10.2026 | 50,23 | 51,40 | 49,45 | 49,65 | -1,00% | 160,00 |
| 15.10.2026 | 50,23 | 50,23 | 50,15 | 50,15 | 0,00% | - |
| 14.10.2026 | 50,55 | 51,45 | 49,85 | 50,15 | -0,59% | 113,00 |
| 13.10.2026 | 51,25 | 51,30 | 49,88 | 50,45 | -1,56% | - |
| 12.10.2026 | 51,15 | 52,10 | 50,80 | 51,25 | 0,20% | 14,00 |
| 09.10.2026 | 50,00 | 52,30 | 50,00 | 51,15 | 2,61% | 12,00 |
| 08.10.2026 | 50,65 | 51,50 | 49,75 | 49,85 | -1,58% | 54,00 |
| 07.10.2026 | 53,10 | 53,10 | 50,55 | 50,65 | -3,80% | - |
| 06.10.2026 | 52,10 | 53,75 | 51,65 | 52,65 | 1,35% | 31,00 |
| 05.10.2026 | 51,70 | 52,50 | 51,70 | 51,95 | 0,58% | 15,00 |
| 02.10.2026 | 53,90 | 53,90 | 51,55 | 51,65 | -3,46% | - |
| 01.10.2026 | 53,80 | 54,45 | 52,50 | 53,50 | -0,56% | - |
| 30.09.2026 | 52,90 | 54,15 | 52,70 | 53,80 | 0,94% | - |
| 29.09.2026 | 53,00 | 53,95 | 52,65 | 53,30 | 0,57% | 13,00 |
| 28.09.2026 | 54,00 | 54,00 | 52,25 | 53,00 | -1,85% | 15,00 |
| 25.09.2026 | 53,80 | 54,10 | 53,10 | 54,00 | 1,12% | - |
| 24.09.2026 | 55,60 | 55,60 | 53,40 | 53,40 | -4,04% | - |
| 23.09.2026 | 54,00 | 55,75 | 53,40 | 55,65 | 3,82% | - |
| 22.09.2026 | 54,35 | 54,95 | 53,60 | 53,60 | -1,38% | 15,00 |
| 21.09.2026 | 52,65 | 55,10 | 52,65 | 54,35 | 3,23% | 13,00 |
| 18.09.2026 | 53,90 | 54,55 | 52,65 | 52,65 | -1,77% | - |
| 17.09.2026 | 54,00 | 55,80 | 53,60 | 53,60 | -0,83% | 406,00 |
| 16.09.2026 | 52,85 | 54,70 | 52,70 | 54,05 | 2,27% | 87,00 |
| 15.09.2026 | 53,05 | 53,70 | 52,15 | 52,85 | -0,38% | 15,00 |
| 14.09.2026 | 52,85 | 53,90 | 51,95 | 53,05 | 0,38% | 13,00 |
| 11.09.2026 | 52,15 | 53,40 | 51,80 | 52,85 | 1,34% | - |
| 10.09.2026 | 51,95 | 53,25 | 51,35 | 52,15 | 0,58% | 15,00 |
| 09.09.2026 | 50,95 | 52,85 | 50,25 | 51,85 | 1,92% | - |
| 08.09.2026 | 48,48 | 50,95 | 47,83 | 50,88 | 4,95% | 81,00 |
| 07.09.2026 | 50,43 | 50,53 | 47,88 | 48,48 | -3,87% | 16,00 |
| 04.09.2026 | 49,93 | 51,25 | 49,93 | 50,43 | 1,00% | 728,00 |
| 03.09.2026 | 50,43 | 51,20 | 49,58 | 49,93 | -0,99% | 360,00 |
| 02.09.2026 | 51,55 | 51,55 | 50,20 | 50,43 | -2,04% | - |
| 01.09.2026 | 52,55 | 52,90 | 51,45 | 51,48 | -2,05% | - |
| 31.08.2026 | 53,25 | 53,65 | 52,45 | 52,55 | -1,22% | 61,00 |
| 28.08.2026 | 53,90 | 54,25 | 52,75 | 53,20 | -0,37% | 15,00 |
| 27.08.2026 | 51,30 | 53,55 | 51,10 | 53,40 | 3,94% | - |
| 26.08.2026 | 52,50 | 52,50 | 51,15 | 51,38 | -1,67% | - |
| 25.08.2026 | 53,75 | 54,00 | 51,85 | 52,25 | -2,75% | - |
| 24.08.2026 | 54,40 | 54,40 | 53,05 | 53,73 | -0,42% | 15,00 |
| 21.08.2026 | 53,60 | 53,95 | 52,70 | 53,95 | 1,51% | 43,00 |
| 20.08.2026 | 53,80 | 53,90 | 53,15 | 53,15 | -1,21% | - |