21,643€
0,01%
Echtzeit-Aktienkurs Galaxy Digital Inc.
Bid:
Ask:
Aktienkurse zur Galaxy Digital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21,65 | 21,65 | 21,65 | 21,65 | 0,02% | 170,00 |
| 09.09.2026 | 23,20 | 23,56 | 21,54 | 21,64 | -7,97% | 2.019,00 |
| 08.09.2026 | 22,53 | 23,67 | 22,30 | 23,51 | 6,14% | 2.176,00 |
| 07.09.2026 | 22,58 | 22,67 | 22,05 | 22,15 | -2,27% | 65,00 |
| 04.09.2026 | 22,87 | 22,93 | 22,05 | 22,67 | -0,73% | 595,00 |
| 03.09.2026 | 20,79 | 23,38 | 20,37 | 22,84 | 10,85% | 12.567,00 |
| 02.09.2026 | 20,21 | 20,92 | 19,72 | 20,60 | 1,33% | 2.407,00 |
| 01.09.2026 | 21,15 | 21,18 | 19,90 | 20,33 | -2,81% | 587,00 |
| 31.08.2026 | 20,08 | 21,46 | 19,67 | 20,92 | 4,39% | 692,00 |
| 28.08.2026 | 21,51 | 21,68 | 19,96 | 20,04 | -8,33% | 2.418,00 |
| 27.08.2026 | 21,28 | 22,48 | 21,04 | 21,86 | 2,96% | 3.037,00 |
| 26.08.2026 | 21,21 | 21,36 | 20,31 | 21,23 | -0,05% | 1.416,00 |
| 25.08.2026 | 20,16 | 21,53 | 19,47 | 21,24 | 8,65% | 1.540,00 |
| 24.08.2026 | 20,04 | 20,43 | 19,32 | 19,55 | -3,56% | 5.952,00 |
| 21.08.2026 | 20,70 | 21,49 | 19,95 | 20,27 | 2,37% | 6.538,00 |
| 20.08.2026 | 19,88 | 20,15 | 19,40 | 19,80 | 5,10% | 6.104,00 |