14,525€
1,72%
Echtzeit-Aktienkurs Galaxy Digital Inc.
Bid:
Ask:
Aktienkurse zur Galaxy Digital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 14,54 | 14,54 | 14,53 | 14,53 | 1,78% | 100,00 |
| 20.10.2026 | 13,86 | 14,54 | 13,40 | 14,28 | 2,09% | 7.337,00 |
| 19.10.2026 | 14,79 | 15,11 | 13,94 | 13,99 | -3,77% | 3.644,00 |
| 16.10.2026 | 16,28 | 16,44 | 14,12 | 14,53 | -9,16% | 3.064,00 |
| 15.10.2026 | 16,23 | 16,51 | 15,99 | 16,00 | -1,26% | 200,00 |
| 14.10.2026 | 17,61 | 17,85 | 16,00 | 16,20 | -8,27% | 1.525,00 |
| 13.10.2026 | 17,77 | 18,66 | 16,97 | 17,67 | -0,92% | 1.320,00 |
| 12.10.2026 | 18,46 | 18,71 | 17,71 | 17,83 | -1,78% | 628,00 |
| 09.10.2026 | 18,15 | 18,86 | 17,72 | 18,15 | 0,48% | 3.310,00 |
| 08.10.2026 | 18,93 | 18,98 | 17,59 | 18,07 | -5,68% | 1.115,00 |
| 07.10.2026 | 19,68 | 19,87 | 18,53 | 19,15 | -2,70% | 3.538,00 |
| 06.10.2026 | 20,34 | 20,67 | 19,53 | 19,69 | -2,81% | 7.974,00 |
| 05.10.2026 | 20,97 | 21,19 | 20,12 | 20,26 | -1,76% | 1.564,00 |
| 02.10.2026 | 20,76 | 21,80 | 20,34 | 20,62 | 0,71% | 2.408,00 |
| 01.10.2026 | 20,40 | 21,00 | 19,57 | 20,47 | -0,22% | 966,00 |
| 30.09.2026 | 20,40 | 21,33 | 19,97 | 20,52 | 0,90% | 8.467,00 |
| 29.09.2026 | 20,29 | 21,18 | 20,28 | 20,34 | -1,11% | 1.268,00 |
| 28.09.2026 | 21,00 | 21,58 | 20,31 | 20,56 | -3,66% | 2.156,00 |
| 25.09.2026 | 22,23 | 22,75 | 21,10 | 21,35 | -3,72% | 2.197,00 |
| 24.09.2026 | 22,48 | 22,94 | 21,86 | 22,17 | -2,18% | 3.051,00 |
| 23.09.2026 | 24,02 | 24,03 | 22,58 | 22,67 | -4,69% | 2.337,00 |
| 22.09.2026 | 22,36 | 24,17 | 22,31 | 23,78 | 4,50% | 3.966,00 |
| 21.09.2026 | 21,72 | 22,87 | 21,72 | 22,76 | 6,32% | 3.518,00 |
| 18.09.2026 | 19,70 | 21,54 | 19,69 | 21,40 | 10,01% | 4.743,00 |
| 17.09.2026 | 19,77 | 20,39 | 19,11 | 19,46 | -0,30% | 3.944,00 |
| 16.09.2026 | 19,29 | 19,86 | 18,85 | 19,51 | 0,56% | 2.686,00 |
| 15.09.2026 | 20,63 | 20,74 | 19,03 | 19,41 | -7,54% | 2.171,00 |
| 14.09.2026 | 20,63 | 21,02 | 19,94 | 20,99 | -0,02% | 2.786,00 |
| 11.09.2026 | 20,86 | 22,34 | 20,68 | 20,99 | 1,12% | 903,00 |
| 10.09.2026 | 21,64 | 21,78 | 20,54 | 20,76 | -4,07% | 747,00 |
| 09.09.2026 | 23,20 | 23,56 | 21,54 | 21,64 | -7,97% | 2.019,00 |
| 08.09.2026 | 22,53 | 23,67 | 22,30 | 23,51 | 6,14% | 2.176,00 |
| 07.09.2026 | 22,58 | 22,67 | 22,05 | 22,15 | -2,27% | 65,00 |
| 04.09.2026 | 22,87 | 22,93 | 22,05 | 22,67 | -0,73% | 595,00 |
| 03.09.2026 | 20,79 | 23,38 | 20,37 | 22,84 | 10,85% | 12.567,00 |
| 02.09.2026 | 20,21 | 20,92 | 19,72 | 20,60 | 1,33% | 2.407,00 |
| 01.09.2026 | 21,15 | 21,18 | 19,90 | 20,33 | -2,81% | 587,00 |
| 31.08.2026 | 20,08 | 21,46 | 19,67 | 20,92 | 4,39% | 692,00 |
| 28.08.2026 | 21,51 | 21,68 | 19,96 | 20,04 | -8,33% | 2.418,00 |
| 27.08.2026 | 21,28 | 22,48 | 21,04 | 21,86 | 2,96% | 3.037,00 |
| 26.08.2026 | 21,21 | 21,36 | 20,31 | 21,23 | -0,05% | 1.416,00 |
| 25.08.2026 | 20,16 | 21,53 | 19,47 | 21,24 | 8,65% | 1.540,00 |
| 24.08.2026 | 20,04 | 20,43 | 19,32 | 19,55 | -3,56% | 5.952,00 |
| 21.08.2026 | 20,70 | 21,49 | 19,95 | 20,27 | 2,37% | 6.538,00 |
| 20.08.2026 | 19,88 | 20,15 | 19,40 | 19,80 | 5,10% | 6.104,00 |