84,445€
-2,03%
Echtzeit-Aktienkurs CoreWeave Inc.
Bid:
Ask:
Aktienkurse zur CoreWeave Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 85,73 | 86,56 | 84,20 | 85,06 | -1,32% | 821,00 |
| 08.09.2026 | 77,66 | 89,93 | 76,38 | 86,20 | 10,93% | 36.347,00 |
| 07.09.2026 | 77,29 | 78,40 | 76,50 | 77,71 | 1,32% | 1.420,00 |
| 04.09.2026 | 72,74 | 77,24 | 72,74 | 76,70 | 5,78% | 7.885,00 |
| 03.09.2026 | 69,69 | 72,98 | 68,03 | 72,51 | 4,38% | 3.365,00 |
| 02.09.2026 | 70,21 | 71,21 | 68,67 | 69,47 | -1,22% | 2.581,00 |
| 01.09.2026 | 73,17 | 73,43 | 69,36 | 70,32 | -3,93% | 2.850,00 |
| 31.08.2026 | 72,13 | 73,35 | 71,07 | 73,20 | 0,60% | 5.789,00 |
| 28.08.2026 | 73,78 | 75,49 | 71,84 | 72,76 | -2,12% | 3.564,00 |
| 27.08.2026 | 78,57 | 80,16 | 74,08 | 74,34 | -3,28% | 5.441,00 |
| 26.08.2026 | 75,76 | 77,11 | 74,43 | 76,86 | 1,54% | 2.734,00 |
| 25.08.2026 | 75,14 | 77,31 | 74,91 | 75,69 | 2,51% | 3.458,00 |
| 24.08.2026 | 73,56 | 74,74 | 71,36 | 73,84 | -1,75% | 5.302,00 |
| 21.08.2026 | 77,10 | 79,15 | 74,87 | 75,16 | -2,40% | 7.201,00 |
| 20.08.2026 | 79,03 | 79,36 | 76,06 | 77,01 | -1,53% | 1.312,00 |