17,130€
-0,06%
Echtzeit-Aktienkurs EFG International AG
Bid:
Ask:
Aktienkurse zur EFG International AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 17,19 | 17,27 | 17,08 | 17,14 | 0,00% | - |
| 17.07.2025 | 17,13 | 17,15 | 16,97 | 17,14 | 0,35% | - |
| 16.07.2025 | 16,84 | 17,20 | 16,78 | 17,08 | 1,07% | - |
| 15.07.2025 | 16,88 | 16,90 | 16,88 | 16,90 | 0,84% | 497,00 |
| 14.07.2025 | 16,34 | 16,77 | 16,30 | 16,76 | 1,88% | - |
| 11.07.2025 | 16,34 | 16,50 | 16,32 | 16,45 | 2,81% | - |
| 10.07.2025 | 16,32 | 16,32 | 15,94 | 16,00 | -2,32% | 619,00 |
| 09.07.2025 | 16,09 | 16,39 | 16,09 | 16,38 | 1,61% | - |
| 08.07.2025 | 16,00 | 16,13 | 15,98 | 16,12 | 1,51% | - |
| 07.07.2025 | 16,02 | 16,02 | 15,88 | 15,88 | 0,76% | 317,00 |
| 04.07.2025 | 15,76 | 15,76 | 15,76 | 15,76 | -0,44% | 2,00 |
| 03.07.2025 | 15,82 | 15,91 | 15,70 | 15,83 | 0,13% | - |
| 02.07.2025 | 15,84 | 15,86 | 15,70 | 15,81 | 0,25% | - |
| 01.07.2025 | 15,76 | 15,85 | 15,65 | 15,77 | -0,69% | - |
| 30.06.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,13% | 15,00 |
| 27.06.2025 | 15,86 | 15,86 | 15,86 | 15,86 | 1,21% | 25,00 |
| 26.06.2025 | 15,44 | 15,72 | 15,42 | 15,67 | 1,49% | - |
| 25.06.2025 | 15,36 | 15,47 | 15,25 | 15,44 | 0,26% | - |
| 24.06.2025 | 15,46 | 15,52 | 15,21 | 15,40 | 0,65% | - |
| 23.06.2025 | 15,11 | 15,31 | 14,88 | 15,30 | 1,12% | - |
| 20.06.2025 | 15,20 | 15,22 | 15,05 | 15,13 | 0,13% | - |
| 19.06.2025 | 14,86 | 15,16 | 14,84 | 15,11 | 1,07% | - |
| 18.06.2025 | 14,92 | 15,00 | 14,84 | 14,95 | -0,33% | - |
| 17.06.2025 | 15,08 | 15,08 | 15,00 | 15,00 | -0,86% | 333,00 |
| 16.06.2025 | 14,99 | 15,28 | 14,99 | 15,13 | 1,07% | - |
| 13.06.2025 | 15,22 | 15,38 | 14,93 | 14,97 | -2,16% | - |
| 12.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | 1,00 |
| 11.06.2025 | 15,34 | 15,57 | 15,34 | 15,40 | 0,00% | - |
| 10.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,41% | 150,00 |
| 09.06.2025 | 15,80 | 15,84 | 15,74 | 15,78 | -0,44% | - |
| 06.06.2025 | 15,54 | 15,90 | 15,54 | 15,85 | 2,19% | - |
| 05.06.2025 | 15,57 | 15,79 | 15,47 | 15,51 | -0,39% | - |
| 04.06.2025 | 15,68 | 15,77 | 15,52 | 15,57 | -0,06% | - |
| 03.06.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,13% | 38,00 |
| 02.06.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -0,83% | 758,00 |