74,700€
-5,86%
Echtzeit-Aktienkurs SKAN GROUP AG SF 0,01
Bid:
Ask:
Aktienkurse zur SKAN GROUP AG SF 0,01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.08.2025 | 79,35 | 79,45 | 74,65 | 75,00 | -5,48% | - |
01.08.2025 | 80,35 | 80,40 | 78,35 | 79,35 | -1,00% | - |
31.07.2025 | 81,75 | 82,35 | 80,10 | 80,15 | -1,90% | - |
30.07.2025 | 81,35 | 82,80 | 81,25 | 81,70 | 0,86% | - |
29.07.2025 | 81,95 | 82,55 | 81,00 | 81,00 | -0,67% | - |
28.07.2025 | 79,80 | 83,30 | 79,80 | 81,55 | 1,12% | - |
25.07.2025 | 79,95 | 80,95 | 79,35 | 80,65 | 1,32% | - |
24.07.2025 | 78,00 | 79,60 | 77,75 | 79,60 | 1,73% | - |
23.07.2025 | 76,65 | 78,45 | 76,50 | 78,25 | 2,29% | - |
22.07.2025 | 78,15 | 78,20 | 75,10 | 76,50 | -1,73% | - |
21.07.2025 | 79,35 | 79,75 | 77,30 | 77,85 | -2,01% | - |
18.07.2025 | 79,65 | 79,80 | 77,85 | 79,45 | -0,13% | - |
17.07.2025 | 78,65 | 80,10 | 78,65 | 79,55 | 0,63% | - |
16.07.2025 | 77,65 | 79,05 | 77,15 | 79,05 | 2,07% | - |
15.07.2025 | 77,50 | 79,65 | 77,45 | 77,45 | -0,32% | - |
14.07.2025 | 77,75 | 78,10 | 76,90 | 77,70 | 0,13% | - |
11.07.2025 | 77,45 | 77,95 | 76,75 | 77,60 | 0,52% | - |
10.07.2025 | 75,15 | 77,30 | 75,15 | 77,20 | 2,46% | - |
09.07.2025 | 75,05 | 75,95 | 74,80 | 75,35 | 0,60% | - |
08.07.2025 | 75,65 | 75,90 | 74,35 | 74,90 | -1,12% | - |
07.07.2025 | 75,75 | 76,35 | 75,45 | 75,75 | -0,39% | - |
04.07.2025 | 76,15 | 76,15 | 75,20 | 76,05 | -0,07% | - |
03.07.2025 | 76,65 | 76,90 | 76,00 | 76,10 | -0,65% | - |
02.07.2025 | 76,85 | 77,40 | 76,10 | 76,60 | -0,52% | - |
01.07.2025 | 76,50 | 77,20 | 76,40 | 77,00 | 0,79% | - |
30.06.2025 | 76,00 | 77,55 | 76,00 | 76,40 | 0,46% | - |
27.06.2025 | 75,75 | 77,25 | 75,75 | 76,05 | 0,13% | - |
26.06.2025 | 76,00 | 76,55 | 75,65 | 75,95 | -0,20% | - |
25.06.2025 | 76,25 | 78,25 | 76,10 | 76,10 | -0,20% | - |
24.06.2025 | 74,75 | 76,55 | 74,75 | 76,25 | 1,13% | - |
23.06.2025 | 76,85 | 77,70 | 75,10 | 75,40 | -1,50% | - |
20.06.2025 | 76,25 | 77,15 | 76,15 | 76,55 | 0,33% | - |
19.06.2025 | 76,75 | 76,75 | 75,45 | 76,30 | -0,52% | - |
18.06.2025 | 78,75 | 78,95 | 76,15 | 76,70 | -2,56% | - |
17.06.2025 | 79,58 | 79,58 | 78,47 | 78,72 | -0,86% | - |
16.06.2025 | 78,83 | 80,22 | 78,26 | 79,40 | 0,76% | - |
13.06.2025 | 79,78 | 79,78 | 78,21 | 78,80 | -1,07% | - |
12.06.2025 | 80,45 | 80,48 | 78,96 | 79,65 | -0,93% | - |
11.06.2025 | 80,40 | 80,57 | 79,50 | 80,40 | -0,12% | - |
10.06.2025 | 80,16 | 80,97 | 79,83 | 80,50 | 0,56% | - |
09.06.2025 | 80,15 | 80,73 | 80,06 | 80,06 | -0,24% | - |
06.06.2025 | 79,05 | 80,81 | 78,69 | 80,25 | 1,39% | - |
05.06.2025 | 78,75 | 80,35 | 78,61 | 79,15 | 0,19% | - |
04.06.2025 | 77,95 | 80,13 | 77,86 | 79,00 | 1,30% | - |
03.06.2025 | 77,75 | 78,86 | 77,65 | 77,99 | 0,01% | - |
02.06.2025 | 76,95 | 78,10 | 75,86 | 77,98 | 1,34% | - |