76,100€
-0,65%
Echtzeit-Aktienkurs SKAN GROUP AG SF 0,01
Bid:
Ask:
Aktienkurse zur SKAN GROUP AG SF 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 76,65 | 76,90 | 76,00 | 76,15 | -0,59% | - |
| 02.07.2025 | 76,85 | 77,40 | 76,10 | 76,60 | -0,52% | - |
| 01.07.2025 | 76,50 | 77,20 | 76,40 | 77,00 | 0,79% | - |
| 30.06.2025 | 76,00 | 77,55 | 76,00 | 76,40 | 0,46% | - |
| 27.06.2025 | 75,75 | 77,25 | 75,75 | 76,05 | 0,13% | - |
| 26.06.2025 | 76,00 | 76,55 | 75,65 | 75,95 | -0,20% | - |
| 25.06.2025 | 76,25 | 78,25 | 76,10 | 76,10 | -0,20% | - |
| 24.06.2025 | 74,75 | 76,55 | 74,75 | 76,25 | 1,13% | - |
| 23.06.2025 | 76,85 | 77,70 | 75,10 | 75,40 | -1,50% | - |
| 20.06.2025 | 76,25 | 77,15 | 76,15 | 76,55 | 0,33% | - |
| 19.06.2025 | 76,75 | 76,75 | 75,45 | 76,30 | -0,52% | - |
| 18.06.2025 | 78,75 | 78,95 | 76,15 | 76,70 | -2,56% | - |
| 17.06.2025 | 79,58 | 79,58 | 78,47 | 78,72 | -0,86% | - |
| 16.06.2025 | 78,83 | 80,22 | 78,26 | 79,40 | 0,76% | - |
| 13.06.2025 | 79,78 | 79,78 | 78,21 | 78,80 | -1,07% | - |
| 12.06.2025 | 80,45 | 80,48 | 78,96 | 79,65 | -0,93% | - |
| 11.06.2025 | 80,40 | 80,57 | 79,50 | 80,40 | -0,12% | - |
| 10.06.2025 | 80,16 | 80,97 | 79,83 | 80,50 | 0,56% | - |
| 09.06.2025 | 80,15 | 80,73 | 80,06 | 80,06 | -0,24% | - |
| 06.06.2025 | 79,05 | 80,81 | 78,69 | 80,25 | 1,39% | - |
| 05.06.2025 | 78,75 | 80,35 | 78,61 | 79,15 | 0,19% | - |
| 04.06.2025 | 77,95 | 80,13 | 77,86 | 79,00 | 1,30% | - |
| 03.06.2025 | 77,75 | 78,86 | 77,65 | 77,99 | 0,01% | - |
| 02.06.2025 | 76,95 | 78,10 | 75,86 | 77,98 | 1,34% | - |