20,450€
-0,24%
Echtzeit-Aktienkurs FUNDAMENTA R.E.NAM. SF 6
Bid:
Ask:
Aktienkurse zur FUNDAMENTA R.E.NAM. SF 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 20,50 | 20,70 | 20,45 | 20,50 | 0,00% | - |
| 18.03.2026 | 20,30 | 20,50 | 20,10 | 20,50 | -0,49% | - |
| 17.03.2026 | 20,55 | 20,60 | 20,50 | 20,60 | 0,24% | - |
| 13.03.2026 | 20,50 | 20,60 | 20,45 | 20,55 | 0,00% | - |
| 12.03.2026 | 20,50 | 20,60 | 20,45 | 20,55 | -0,48% | - |
| 11.03.2026 | 20,70 | 20,80 | 20,60 | 20,65 | -0,24% | - |
| 10.03.2026 | 21,05 | 21,15 | 20,65 | 20,70 | -2,13% | - |
| 09.03.2026 | 20,90 | 21,20 | 20,90 | 21,15 | 1,68% | - |
| 04.03.2026 | 20,80 | 20,85 | 20,75 | 20,80 | -0,48% | - |
| 03.03.2026 | 20,65 | 20,90 | 20,55 | 20,90 | 0,24% | - |
| 02.03.2026 | 20,70 | 20,95 | 20,70 | 20,85 | -0,24% | - |
| 27.02.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 26.02.2026 | 20,65 | 20,70 | 20,60 | 20,70 | 0,00% | - |
| 19.02.2026 | 20,75 | 20,75 | 20,65 | 20,70 | -0,24% | - |
| 18.02.2026 | 20,80 | 20,80 | 20,70 | 20,75 | 0,24% | - |
| 17.02.2026 | 20,70 | 20,80 | 20,70 | 20,70 | -0,48% | - |
| 16.02.2026 | 20,70 | 20,80 | 20,70 | 20,80 | 0,73% | - |
| 13.02.2026 | 20,60 | 20,65 | 20,60 | 20,65 | 0,00% | - |
| 12.02.2026 | 20,70 | 20,80 | 20,65 | 20,65 | -0,24% | - |
| 11.02.2026 | 20,75 | 20,80 | 20,70 | 20,70 | 0,00% | - |
| 10.02.2026 | 20,70 | 20,80 | 20,70 | 20,70 | 0,24% | - |
| 09.02.2026 | 20,70 | 20,70 | 20,60 | 20,65 | -0,24% | - |
| 06.02.2026 | 20,70 | 20,70 | 20,60 | 20,70 | 0,49% | - |
| 05.02.2026 | 20,65 | 20,70 | 20,55 | 20,60 | 0,00% | - |
| 03.02.2026 | 20,60 | 20,60 | 20,45 | 20,60 | 0,98% | - |
| 02.02.2026 | 20,50 | 20,65 | 20,35 | 20,40 | 3,03% | - |
| 29.01.2026 | 19,75 | 19,80 | 19,75 | 19,80 | -0,75% | - |
| 28.01.2026 | 19,93 | 19,98 | 19,85 | 19,95 | 1,53% | - |
| 27.01.2026 | 19,65 | 19,70 | 19,63 | 19,65 | -0,13% | - |
| 26.01.2026 | 19,53 | 19,73 | 19,53 | 19,68 | 2,34% | - |
| 21.01.2026 | 19,23 | 19,25 | 19,13 | 19,23 | -0,13% | - |
| 20.01.2026 | 19,13 | 19,25 | 19,10 | 19,25 | 0,26% | - |
| 19.01.2026 | 18,93 | 19,20 | 18,90 | 19,20 | 0,92% | - |
| 16.01.2026 | 19,03 | 19,13 | 19,00 | 19,03 | -0,52% | - |
| 15.01.2026 | 19,13 | 19,15 | 19,13 | 19,13 | 0,79% | - |
| 13.01.2026 | 18,95 | 18,98 | 18,95 | 18,98 | -0,13% | - |
| 12.01.2026 | 18,88 | 19,03 | 18,85 | 19,00 | 1,06% | - |
| 09.01.2026 | 18,80 | 18,83 | 18,80 | 18,80 | -0,27% | - |
| 07.01.2026 | 18,80 | 18,85 | 18,78 | 18,85 | 0,40% | - |
| 06.01.2026 | 18,85 | 18,85 | 18,78 | 18,78 | -0,27% | - |
| 05.01.2026 | 18,80 | 18,85 | 18,75 | 18,83 | -0,40% | - |
| 02.01.2026 | 18,93 | 18,93 | 18,90 | 18,90 | 0,13% | - |
| 30.12.2025 | 18,78 | 18,90 | 18,78 | 18,88 | 0,53% | - |
| 29.12.2025 | 18,70 | 18,80 | 18,70 | 18,78 | 0,27% | - |
| 23.12.2025 | 18,73 | 18,83 | 18,73 | 18,73 | 0,00% | - |
| 22.12.2025 | 18,33 | 18,75 | 18,33 | 18,73 | 2,18% | - |
| 19.12.2025 | 18,70 | 18,75 | 18,30 | 18,33 | -1,08% | - |
| 18.12.2025 | 18,45 | 18,53 | 18,43 | 18,53 | -0,54% | - |
| 17.12.2025 | 18,68 | 18,68 | 18,63 | 18,63 | 0,40% | - |
| 16.12.2025 | 18,60 | 18,60 | 18,55 | 18,55 | -1,07% | - |
| 15.12.2025 | 18,75 | 18,78 | 18,65 | 18,75 | 0,40% | - |
| 11.12.2025 | 18,65 | 18,73 | 18,65 | 18,68 | -0,13% | - |
| 10.12.2025 | 18,65 | 18,70 | 18,63 | 18,70 | 0,81% | - |
| 09.12.2025 | 18,53 | 18,58 | 18,48 | 18,55 | 0,41% | - |
| 08.12.2025 | 18,65 | 18,65 | 18,45 | 18,48 | -0,27% | - |
| 05.12.2025 | 18,58 | 18,65 | 18,50 | 18,53 | -0,67% | - |
| 03.12.2025 | 18,60 | 18,68 | 18,60 | 18,65 | 0,13% | - |
| 02.12.2025 | 18,65 | 18,70 | 18,60 | 18,63 | -0,80% | - |
| 01.12.2025 | 18,78 | 18,78 | 18,73 | 18,78 | 0,00% | - |
| 28.11.2025 | 18,63 | 18,80 | 18,58 | 18,78 | 0,67% | - |
| 27.11.2025 | 18,63 | 18,70 | 18,55 | 18,65 | 0,27% | - |
| 26.11.2025 | 18,68 | 18,75 | 18,60 | 18,60 | 0,00% | - |
| 25.11.2025 | 18,70 | 18,80 | 18,53 | 18,60 | -0,93% | - |
| 24.11.2025 | 18,85 | 18,95 | 18,78 | 18,78 | -0,92% | - |
| 21.11.2025 | 18,95 | 18,98 | 18,95 | 18,95 | -0,39% | - |
| 20.11.2025 | 19,03 | 19,13 | 18,95 | 19,03 | 0,13% | - |
| 19.11.2025 | 18,95 | 19,03 | 18,85 | 19,00 | 0,13% | - |
| 18.11.2025 | 19,03 | 19,05 | 18,80 | 18,98 | 0,26% | - |
| 17.11.2025 | 19,00 | 19,00 | 18,83 | 18,93 | 0,00% | - |
| 14.11.2025 | 18,88 | 19,03 | 18,78 | 18,93 | 0,80% | - |
| 13.11.2025 | 18,80 | 18,83 | 18,78 | 18,78 | 0,00% | - |
| 12.11.2025 | 18,75 | 18,90 | 18,75 | 18,78 | -0,53% | - |
| 11.11.2025 | 18,80 | 18,90 | 18,73 | 18,88 | 0,40% | - |
| 10.11.2025 | 18,48 | 18,83 | 18,43 | 18,80 | -0,13% | - |
| 07.11.2025 | 18,83 | 18,85 | 18,80 | 18,83 | 0,13% | - |
| 06.11.2025 | 18,90 | 18,93 | 18,78 | 18,80 | 1,62% | - |
| 05.11.2025 | 18,53 | 18,98 | 18,43 | 18,50 | 0,54% | - |
| 04.11.2025 | 18,43 | 18,48 | 18,30 | 18,40 | -1,08% | - |
| 03.11.2025 | 18,58 | 18,60 | 18,58 | 18,60 | 0,54% | - |
| 31.10.2025 | 18,43 | 18,53 | 18,43 | 18,50 | 0,27% | - |
| 30.10.2025 | 18,45 | 18,45 | 18,40 | 18,45 | -2,38% | - |
| 23.10.2025 | 18,95 | 19,00 | 18,88 | 18,90 | -0,53% | - |
| 22.10.2025 | 18,98 | 19,05 | 18,98 | 19,00 | -0,39% | - |
| 21.10.2025 | 19,05 | 19,15 | 19,03 | 19,08 | 0,13% | - |
| 20.10.2025 | 19,15 | 19,28 | 19,00 | 19,05 | -0,65% | - |
| 17.10.2025 | 19,10 | 19,20 | 18,88 | 19,18 | 0,52% | - |
| 16.10.2025 | 18,80 | 19,08 | 18,80 | 19,08 | 0,26% | - |
| 15.10.2025 | 19,20 | 19,25 | 19,00 | 19,03 | -0,52% | - |
| 14.10.2025 | 19,05 | 19,13 | 18,98 | 19,13 | 0,53% | - |
| 13.10.2025 | 18,98 | 19,05 | 18,95 | 19,03 | 0,53% | - |
| 10.10.2025 | 19,05 | 19,08 | 18,93 | 18,93 | -0,92% | - |
| 09.10.2025 | 18,90 | 19,10 | 18,88 | 19,10 | 0,79% | - |
| 08.10.2025 | 19,00 | 19,00 | 18,95 | 18,95 | -0,52% | - |
| 07.10.2025 | 19,00 | 19,13 | 18,95 | 19,05 | 0,13% | - |
| 06.10.2025 | 19,00 | 19,03 | 18,98 | 19,03 | 0,13% | - |
| 03.10.2025 | 19,05 | 19,05 | 18,95 | 19,00 | 0,13% | - |
| 02.10.2025 | 19,05 | 19,08 | 18,95 | 18,98 | -0,52% | - |
| 01.10.2025 | 18,98 | 19,08 | 18,83 | 19,08 | 0,66% | - |
| 29.09.2025 | 18,98 | 19,05 | 18,88 | 18,95 | -0,13% | - |
| 26.09.2025 | 19,00 | 19,05 | 18,95 | 18,98 | -0,13% | - |