19,350€
0,26%
Echtzeit-Aktienkurs FUNDAMENTA R.E.NAM. SF 6
Bid:
Ask:
Aktienkurse zur FUNDAMENTA R.E.NAM. SF 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19,33 | 19,35 | 19,25 | 19,28 | -0,13% | - |
| 26.06.2025 | 19,28 | 19,38 | 19,23 | 19,30 | 0,39% | - |
| 25.06.2025 | 19,43 | 19,45 | 19,18 | 19,23 | -0,65% | - |
| 24.06.2025 | 19,13 | 19,35 | 19,10 | 19,35 | 1,18% | - |
| 23.06.2025 | 19,25 | 19,33 | 19,05 | 19,13 | -0,65% | - |
| 20.06.2025 | 19,28 | 19,40 | 19,25 | 19,25 | -0,26% | 100,00 |
| 19.06.2025 | 19,30 | 19,38 | 19,25 | 19,30 | 0,26% | - |
| 18.06.2025 | 19,30 | 19,30 | 19,25 | 19,25 | -0,52% | - |
| 17.06.2025 | 19,25 | 19,35 | 19,15 | 19,35 | 0,52% | - |
| 16.06.2025 | 19,35 | 19,40 | 19,23 | 19,25 | -0,52% | - |
| 13.06.2025 | 19,40 | 19,53 | 19,10 | 19,35 | 0,00% | - |
| 12.06.2025 | 19,18 | 19,35 | 19,18 | 19,35 | 0,91% | - |
| 11.06.2025 | 19,09 | 19,24 | 19,09 | 19,18 | 0,39% | - |
| 10.06.2025 | 19,35 | 19,38 | 19,10 | 19,10 | -1,04% | - |