18,900€
0,27%
Echtzeit-Aktienkurs FUNDAMENTA R.E.NAM. SF 6
Bid:
Ask:
Aktienkurse zur FUNDAMENTA R.E.NAM. SF 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 18,93 | 19,10 | 18,85 | 18,88 | 0,13% | - |
| 03.09.2025 | 19,20 | 19,20 | 18,80 | 18,85 | -1,69% | 180,00 |
| 02.09.2025 | 19,15 | 19,20 | 19,10 | 19,18 | 0,13% | - |
| 01.09.2025 | 18,98 | 19,15 | 18,85 | 19,15 | 1,59% | - |
| 29.08.2025 | 18,73 | 18,95 | 18,70 | 18,85 | 0,40% | - |
| 28.08.2025 | 18,83 | 18,88 | 18,75 | 18,78 | -0,27% | - |
| 27.08.2025 | 18,83 | 18,90 | 18,78 | 18,83 | -0,13% | - |
| 26.08.2025 | 18,98 | 19,23 | 18,83 | 18,85 | -0,66% | - |
| 25.08.2025 | 19,23 | 19,28 | 18,98 | 18,98 | -1,43% | - |
| 22.08.2025 | 19,18 | 19,28 | 19,18 | 19,25 | 0,13% | - |
| 21.08.2025 | 19,28 | 19,30 | 19,15 | 19,23 | -0,26% | - |
| 20.08.2025 | 18,93 | 19,35 | 18,88 | 19,28 | 1,45% | - |
| 19.08.2025 | 18,93 | 19,00 | 18,85 | 19,00 | 0,66% | - |
| 18.08.2025 | 18,58 | 18,88 | 18,58 | 18,88 | 1,21% | - |
| 15.08.2025 | 18,63 | 18,70 | 18,60 | 18,65 | 0,00% | - |
| 14.08.2025 | 18,85 | 18,85 | 18,60 | 18,65 | -1,06% | - |
| 13.08.2025 | 18,78 | 18,88 | 18,70 | 18,85 | 0,13% | - |
| 12.08.2025 | 18,78 | 18,83 | 18,70 | 18,83 | 0,13% | - |
| 11.08.2025 | 18,68 | 18,80 | 18,58 | 18,80 | 0,53% | - |
| 08.08.2025 | 18,73 | 18,75 | 18,65 | 18,70 | -0,40% | - |
| 07.08.2025 | 18,93 | 19,03 | 18,68 | 18,78 | -0,92% | - |
| 06.08.2025 | 18,83 | 19,05 | 18,80 | 18,95 | 0,66% | - |
| 05.08.2025 | 19,03 | 19,05 | 18,83 | 18,83 | -0,66% | - |
| 04.08.2025 | 18,90 | 19,05 | 18,80 | 18,95 | -0,79% | - |
| 01.08.2025 | 19,13 | 19,15 | 18,68 | 19,10 | -0,52% | - |
| 31.07.2025 | 19,25 | 19,25 | 19,05 | 19,20 | 0,13% | - |
| 30.07.2025 | 19,18 | 19,20 | 19,13 | 19,18 | 0,00% | - |
| 29.07.2025 | 18,93 | 19,23 | 18,90 | 19,18 | 1,19% | - |
| 28.07.2025 | 19,23 | 19,38 | 18,93 | 18,95 | -1,56% | - |
| 25.07.2025 | 19,18 | 19,28 | 19,15 | 19,25 | 0,26% | - |
| 24.07.2025 | 19,30 | 19,45 | 19,05 | 19,20 | -1,03% | - |
| 23.07.2025 | 19,33 | 19,45 | 19,28 | 19,40 | 0,52% | - |
| 22.07.2025 | 19,15 | 19,30 | 19,08 | 19,30 | 1,05% | - |
| 21.07.2025 | 19,23 | 19,28 | 18,98 | 19,10 | -0,39% | - |
| 18.07.2025 | 19,18 | 19,23 | 19,13 | 19,18 | 0,00% | - |
| 17.07.2025 | 19,18 | 19,28 | 19,13 | 19,18 | -0,26% | - |
| 16.07.2025 | 19,48 | 19,48 | 19,13 | 19,23 | -0,90% | - |
| 15.07.2025 | 19,35 | 19,45 | 19,30 | 19,40 | 0,52% | - |
| 14.07.2025 | 19,53 | 19,53 | 19,25 | 19,30 | -0,77% | - |
| 11.07.2025 | 19,45 | 19,53 | 19,40 | 19,45 | -0,13% | - |
| 10.07.2025 | 19,50 | 19,58 | 19,35 | 19,48 | -0,26% | - |
| 09.07.2025 | 19,35 | 19,55 | 19,30 | 19,53 | 0,51% | - |
| 08.07.2025 | 19,10 | 19,45 | 19,03 | 19,43 | 1,70% | - |
| 07.07.2025 | 19,05 | 19,18 | 18,90 | 19,10 | 0,26% | - |
| 04.07.2025 | 19,23 | 19,30 | 19,00 | 19,05 | -0,65% | - |
| 03.07.2025 | 19,28 | 19,30 | 19,10 | 19,18 | -0,39% | - |
| 02.07.2025 | 19,33 | 19,35 | 19,08 | 19,25 | -0,26% | - |
| 01.07.2025 | 19,55 | 19,58 | 19,30 | 19,30 | -1,53% | - |
| 30.06.2025 | 19,35 | 19,60 | 19,28 | 19,60 | 1,69% | - |
| 27.06.2025 | 19,33 | 19,35 | 19,25 | 19,28 | -0,13% | - |
| 26.06.2025 | 19,28 | 19,38 | 19,23 | 19,30 | 0,39% | - |
| 25.06.2025 | 19,43 | 19,45 | 19,18 | 19,23 | -0,65% | - |
| 24.06.2025 | 19,13 | 19,35 | 19,10 | 19,35 | 1,18% | - |
| 23.06.2025 | 19,25 | 19,33 | 19,05 | 19,13 | -0,65% | - |
| 20.06.2025 | 19,28 | 19,40 | 19,25 | 19,25 | -0,26% | 100,00 |
| 19.06.2025 | 19,30 | 19,38 | 19,25 | 19,30 | 0,26% | - |
| 18.06.2025 | 19,30 | 19,30 | 19,25 | 19,25 | -0,52% | - |
| 17.06.2025 | 19,25 | 19,35 | 19,15 | 19,35 | 0,52% | - |
| 16.06.2025 | 19,35 | 19,40 | 19,23 | 19,25 | -0,52% | - |
| 13.06.2025 | 19,40 | 19,53 | 19,10 | 19,35 | 0,00% | - |
| 12.06.2025 | 19,18 | 19,35 | 19,18 | 19,35 | 0,91% | - |
| 11.06.2025 | 19,09 | 19,24 | 19,09 | 19,18 | 0,39% | - |
| 10.06.2025 | 19,35 | 19,38 | 19,10 | 19,10 | -1,04% | - |