27,250€
-2,85%
Echtzeit-Aktienkurs CHAM SWISS PROP. SF -,03
Bid:
Ask:
Aktienkurse zur CHAM SWISS PROP. SF -,03 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 28,50 | 28,65 | 28,00 | 28,05 | -1,23% | - |
| 18.03.2026 | 29,30 | 29,30 | 28,40 | 28,40 | -3,73% | - |
| 17.03.2026 | 29,35 | 29,55 | 29,20 | 29,50 | 1,72% | - |
| 13.03.2026 | 29,30 | 29,60 | 29,00 | 29,00 | -1,53% | - |
| 12.03.2026 | 29,60 | 29,65 | 29,10 | 29,45 | -1,51% | - |
| 11.03.2026 | 30,00 | 30,00 | 29,90 | 29,90 | 0,00% | - |
| 10.03.2026 | 29,65 | 29,90 | 29,65 | 29,90 | 0,67% | - |
| 09.03.2026 | 29,50 | 30,40 | 29,50 | 29,70 | -1,00% | - |
| 06.03.2026 | 30,05 | 30,15 | 29,75 | 30,00 | 0,00% | - |
| 05.03.2026 | 30,00 | 30,30 | 29,80 | 30,00 | 1,01% | - |
| 04.03.2026 | 29,25 | 29,85 | 29,25 | 29,70 | 1,37% | - |
| 03.03.2026 | 29,45 | 29,80 | 29,10 | 29,30 | -0,68% | - |
| 02.03.2026 | 28,95 | 29,55 | 28,95 | 29,50 | 0,34% | - |
| 27.02.2026 | 29,50 | 30,10 | 29,20 | 29,40 | 0,51% | - |
| 26.02.2026 | 28,30 | 29,25 | 28,30 | 29,25 | 4,28% | - |
| 24.02.2026 | 28,05 | 28,10 | 27,95 | 28,05 | 1,81% | - |
| 23.02.2026 | 27,40 | 27,55 | 27,40 | 27,55 | 0,92% | - |
| 20.02.2026 | 27,30 | 27,45 | 27,00 | 27,30 | 0,74% | - |
| 19.02.2026 | 27,40 | 27,55 | 27,00 | 27,10 | -0,37% | - |
| 18.02.2026 | 27,10 | 27,40 | 27,00 | 27,20 | 0,55% | - |
| 16.02.2026 | 27,05 | 27,20 | 26,85 | 27,05 | 0,00% | - |
| 12.02.2026 | 27,00 | 27,25 | 27,00 | 27,05 | -1,10% | - |
| 11.02.2026 | 27,40 | 27,55 | 27,25 | 27,35 | 0,55% | - |
| 10.02.2026 | 26,95 | 27,30 | 26,95 | 27,20 | 1,49% | - |
| 06.02.2026 | 27,15 | 27,15 | 26,70 | 26,80 | -1,65% | - |
| 02.02.2026 | 27,30 | 27,60 | 27,25 | 27,25 | -1,09% | - |
| 30.01.2026 | 27,60 | 27,75 | 27,50 | 27,55 | 0,55% | - |
| 29.01.2026 | 27,55 | 27,80 | 27,35 | 27,40 | -0,72% | - |
| 28.01.2026 | 27,30 | 27,60 | 27,30 | 27,60 | 0,91% | - |
| 27.01.2026 | 27,35 | 27,35 | 27,25 | 27,35 | -0,55% | - |
| 26.01.2026 | 27,70 | 27,95 | 27,50 | 27,50 | 0,73% | - |
| 23.01.2026 | 26,90 | 27,70 | 26,90 | 27,30 | 3,61% | - |
| 21.01.2026 | 26,35 | 26,45 | 26,25 | 26,35 | 2,13% | - |
| 20.01.2026 | 25,60 | 25,90 | 25,60 | 25,80 | 1,57% | - |
| 14.01.2026 | 25,40 | 25,65 | 25,30 | 25,40 | -0,39% | - |
| 13.01.2026 | 25,50 | 25,70 | 25,50 | 25,50 | -0,39% | - |
| 12.01.2026 | 25,30 | 25,60 | 25,30 | 25,60 | 2,40% | - |
| 06.01.2026 | 25,00 | 25,15 | 25,00 | 25,00 | -0,40% | - |
| 05.01.2026 | 25,45 | 25,45 | 25,05 | 25,10 | -0,40% | - |
| 02.01.2026 | 25,00 | 25,30 | 25,00 | 25,20 | -0,20% | - |
| 30.12.2025 | 25,20 | 25,35 | 25,20 | 25,25 | -0,59% | - |
| 29.12.2025 | 24,90 | 25,40 | 24,90 | 25,40 | 0,59% | - |
| 23.12.2025 | 25,20 | 25,35 | 25,20 | 25,25 | -0,59% | - |
| 18.12.2025 | 25,50 | 25,60 | 25,30 | 25,40 | 0,00% | - |
| 17.12.2025 | 25,30 | 25,45 | 25,15 | 25,40 | 0,00% | - |
| 16.12.2025 | 25,25 | 25,40 | 25,20 | 25,40 | 0,59% | - |
| 12.12.2025 | 25,40 | 25,55 | 25,20 | 25,25 | -0,20% | - |
| 11.12.2025 | 25,10 | 25,45 | 25,10 | 25,30 | -0,20% | - |
| 10.12.2025 | 25,30 | 25,45 | 25,30 | 25,35 | -0,59% | - |
| 08.12.2025 | 25,50 | 25,50 | 25,30 | 25,50 | 0,79% | - |
| 05.12.2025 | 25,55 | 25,55 | 25,25 | 25,30 | -0,78% | - |
| 04.12.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,39% | - |
| 03.12.2025 | 25,70 | 25,70 | 25,40 | 25,40 | 0,00% | - |
| 02.12.2025 | 25,50 | 25,60 | 25,20 | 25,40 | 1,20% | - |
| 01.12.2025 | 25,15 | 25,20 | 25,00 | 25,10 | 0,80% | - |
| 28.11.2025 | 25,20 | 25,20 | 24,90 | 24,90 | 0,81% | - |
| 24.11.2025 | 24,90 | 25,05 | 24,70 | 24,70 | -0,80% | - |
| 21.11.2025 | 25,10 | 25,20 | 24,90 | 24,90 | -0,40% | - |
| 19.11.2025 | 25,30 | 25,30 | 25,00 | 25,00 | -0,40% | - |
| 18.11.2025 | 25,25 | 25,40 | 25,10 | 25,10 | -0,20% | - |
| 17.11.2025 | 25,20 | 25,20 | 25,15 | 25,15 | 0,60% | - |
| 14.11.2025 | 25,40 | 25,40 | 25,00 | 25,00 | -0,60% | - |
| 13.11.2025 | 25,20 | 25,25 | 25,00 | 25,15 | 0,60% | - |
| 12.11.2025 | 25,10 | 25,20 | 24,90 | 25,00 | 0,81% | - |
| 11.11.2025 | 24,90 | 25,15 | 24,80 | 24,80 | -0,20% | - |
| 10.11.2025 | 25,05 | 25,15 | 24,75 | 24,85 | 0,61% | 6,00 |
| 07.11.2025 | 24,75 | 24,85 | 24,50 | 24,70 | 0,41% | - |
| 06.11.2025 | 24,65 | 24,65 | 24,40 | 24,60 | -0,20% | - |
| 05.11.2025 | 24,70 | 25,00 | 24,50 | 24,65 | -1,99% | - |
| 31.10.2025 | 25,30 | 25,40 | 25,00 | 25,15 | 0,20% | - |
| 30.10.2025 | 25,10 | 25,35 | 25,00 | 25,10 | -0,40% | - |
| 29.10.2025 | 25,60 | 25,60 | 25,00 | 25,20 | -0,20% | - |
| 28.10.2025 | 25,45 | 25,50 | 25,20 | 25,25 | -0,79% | - |
| 27.10.2025 | 25,45 | 25,45 | 25,45 | 25,45 | -0,20% | - |
| 24.10.2025 | 25,65 | 25,65 | 25,25 | 25,50 | 0,20% | - |
| 23.10.2025 | 25,65 | 25,70 | 24,95 | 25,45 | 0,00% | - |
| 21.10.2025 | 25,45 | 25,60 | 25,35 | 25,45 | 0,20% | - |
| 20.10.2025 | 25,45 | 25,60 | 25,25 | 25,40 | 0,79% | - |
| 17.10.2025 | 25,35 | 25,50 | 25,20 | 25,20 | -0,79% | - |
| 16.10.2025 | 25,60 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 15.10.2025 | 25,35 | 25,60 | 25,20 | 25,40 | 0,79% | - |
| 14.10.2025 | 25,85 | 25,85 | 25,20 | 25,20 | -1,56% | - |
| 13.10.2025 | 25,55 | 25,80 | 25,40 | 25,60 | 0,00% | - |
| 10.10.2025 | 25,50 | 25,60 | 25,50 | 25,60 | -0,78% | - |
| 09.10.2025 | 25,70 | 25,80 | 25,70 | 25,80 | 0,78% | - |
| 08.10.2025 | 25,70 | 25,70 | 25,60 | 25,60 | 0,00% | - |
| 07.10.2025 | 25,75 | 25,75 | 25,50 | 25,60 | -0,19% | - |
| 06.10.2025 | 25,75 | 25,80 | 25,60 | 25,65 | -0,19% | - |
| 03.10.2025 | 25,70 | 25,70 | 25,60 | 25,70 | -0,39% | - |
| 02.10.2025 | 25,80 | 25,90 | 25,80 | 25,80 | -0,58% | - |
| 01.10.2025 | 25,95 | 25,95 | 25,80 | 25,95 | 2,37% | - |
| 30.09.2025 | 25,45 | 25,70 | 25,20 | 25,35 | 0,20% | - |
| 29.09.2025 | 25,30 | 25,40 | 25,10 | 25,30 | 1,00% | - |
| 26.09.2025 | 25,30 | 25,40 | 25,00 | 25,05 | -1,18% | - |
| 25.09.2025 | 25,45 | 25,45 | 25,35 | 25,35 | -0,98% | - |
| 23.09.2025 | 25,65 | 25,65 | 25,60 | 25,60 | -1,54% | - |
| 19.09.2025 | 25,90 | 26,00 | 25,90 | 26,00 | 2,16% | - |
| 18.09.2025 | 25,75 | 25,75 | 25,40 | 25,45 | -1,17% | - |
| 17.09.2025 | 26,50 | 26,50 | 25,65 | 25,75 | -2,09% | - |
| 15.09.2025 | 25,80 | 26,80 | 25,55 | 26,30 | 2,53% | - |