66,850€
8,83%
Echtzeit-Aktienkurs ACCELLERON INDS NAM.SF-01
Bid:
Ask:
Aktienkurse zur ACCELLERON INDS NAM.SF-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2025 | 66,00 | 70,43 | 66,00 | 66,95 | 8,99% | 254,00 |
| 14.07.2025 | 60,70 | 61,58 | 60,65 | 61,43 | -0,08% | - |
| 11.07.2025 | 60,48 | 61,63 | 60,28 | 61,48 | 1,44% | - |
| 10.07.2025 | 60,45 | 61,08 | 60,13 | 60,60 | 0,12% | - |
| 09.07.2025 | 60,43 | 60,98 | 60,00 | 60,53 | 0,17% | - |
| 08.07.2025 | 60,00 | 60,70 | 60,00 | 60,43 | 0,71% | - |
| 07.07.2025 | 59,40 | 60,28 | 59,30 | 60,00 | 1,52% | 17,00 |
| 04.07.2025 | 59,20 | 59,75 | 58,95 | 59,10 | -0,38% | - |
| 03.07.2025 | 59,50 | 59,93 | 58,60 | 59,33 | -0,17% | - |
| 02.07.2025 | 59,33 | 59,70 | 58,55 | 59,43 | 0,25% | - |
| 01.07.2025 | 59,90 | 60,20 | 58,85 | 59,28 | -1,17% | - |
| 30.06.2025 | 59,75 | 60,30 | 59,43 | 59,98 | 0,42% | - |
| 27.06.2025 | 58,98 | 60,13 | 58,98 | 59,73 | 1,31% | - |
| 26.06.2025 | 58,13 | 58,98 | 57,85 | 58,95 | 0,99% | - |
| 25.06.2025 | 58,58 | 58,98 | 58,13 | 58,38 | -0,30% | - |
| 24.06.2025 | 58,95 | 59,33 | 58,15 | 58,55 | -0,17% | 312,00 |
| 23.06.2025 | 58,83 | 58,93 | 57,80 | 58,65 | 0,47% | 690,00 |
| 20.06.2025 | 58,75 | 58,95 | 58,28 | 58,38 | -0,17% | - |
| 19.06.2025 | 57,85 | 58,63 | 57,63 | 58,48 | 0,52% | - |
| 18.06.2025 | 57,70 | 58,35 | 57,45 | 58,18 | 1,04% | - |
| 17.06.2025 | 56,95 | 58,55 | 56,68 | 57,58 | 0,88% | - |
| 16.06.2025 | 56,63 | 57,40 | 56,08 | 57,08 | 0,97% | - |
| 13.06.2025 | 56,60 | 57,15 | 55,73 | 56,53 | 0,13% | - |
| 12.06.2025 | 55,70 | 56,50 | 54,73 | 56,45 | 1,16% | - |
| 11.06.2025 | 53,89 | 55,92 | 53,76 | 55,81 | 3,46% | 250,00 |
| 10.06.2025 | 52,71 | 54,30 | 52,71 | 53,94 | 2,22% | - |