80,275€
2,10%
Echtzeit-Aktienkurs Accelleron Industries Ltd.
Bid:
Ask:
Aktienkurse zur Accelleron Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 79,35 | 81,08 | 79,18 | 80,35 | 2,19% | - |
| 30.07.2026 | 74,88 | 79,80 | 74,88 | 78,63 | 3,05% | - |
| 29.07.2026 | 77,58 | 77,78 | 75,40 | 76,30 | -1,96% | 238,00 |
| 28.07.2026 | 79,78 | 79,78 | 76,98 | 77,83 | -2,35% | 80,00 |
| 27.07.2026 | 83,58 | 83,83 | 79,38 | 79,70 | -3,54% | 177,00 |
| 24.07.2026 | 82,08 | 83,85 | 81,75 | 82,63 | 0,46% | - |
| 23.07.2026 | 81,50 | 82,88 | 80,73 | 82,25 | 0,24% | - |
| 22.07.2026 | 82,45 | 82,60 | 80,93 | 82,05 | -0,64% | - |
| 21.07.2026 | 81,30 | 82,63 | 80,93 | 82,58 | 2,23% | - |
| 20.07.2026 | 80,75 | 82,15 | 80,35 | 80,78 | -0,12% | - |
| 17.07.2026 | 81,15 | 81,70 | 79,45 | 80,88 | -1,52% | - |
| 16.07.2026 | 85,85 | 86,00 | 81,98 | 82,13 | -3,98% | - |
| 15.07.2026 | 85,50 | 86,33 | 84,63 | 85,53 | 0,47% | - |
| 14.07.2026 | 82,85 | 85,55 | 82,25 | 85,13 | 2,75% | - |
| 13.07.2026 | 82,93 | 84,10 | 82,73 | 82,85 | -0,66% | - |
| 10.07.2026 | 83,55 | 83,75 | 82,25 | 83,40 | -0,33% | - |
| 09.07.2026 | 83,18 | 84,83 | 82,68 | 83,68 | 0,97% | - |
| 08.07.2026 | 84,90 | 85,13 | 82,03 | 82,88 | -2,67% | - |
| 07.07.2026 | 90,45 | 90,60 | 84,95 | 85,15 | -6,12% | 100,00 |
| 06.07.2026 | 89,70 | 90,83 | 87,73 | 90,70 | 1,11% | - |
| 03.07.2026 | 89,55 | 90,50 | 87,28 | 89,70 | 0,53% | - |
| 02.07.2026 | 88,65 | 89,90 | 86,78 | 89,23 | 0,65% | - |
| 01.07.2026 | 90,50 | 91,90 | 87,53 | 88,65 | -1,55% | - |
| 30.06.2026 | 86,85 | 90,10 | 86,58 | 90,05 | 4,19% | 112,00 |
| 29.06.2026 | 87,40 | 87,45 | 84,15 | 86,43 | -0,66% | - |
| 26.06.2026 | 88,90 | 89,73 | 86,68 | 87,00 | -3,49% | - |
| 25.06.2026 | 90,88 | 91,90 | 90,05 | 90,15 | -0,25% | - |
| 24.06.2026 | 90,45 | 90,80 | 88,98 | 90,38 | -0,11% | - |
| 23.06.2026 | 92,10 | 92,13 | 88,08 | 90,48 | -2,43% | 110,00 |
| 22.06.2026 | 91,88 | 93,15 | 91,28 | 92,73 | 1,09% | 100,00 |
| 19.06.2026 | 90,65 | 92,55 | 90,65 | 91,73 | 0,71% | - |
| 18.06.2026 | 88,85 | 91,25 | 88,50 | 91,08 | 1,87% | 70,00 |
| 17.06.2026 | 87,10 | 89,73 | 86,73 | 89,40 | 2,97% | 705,00 |
| 16.06.2026 | 83,43 | 87,28 | 83,28 | 86,83 | 4,26% | - |
| 15.06.2026 | 82,83 | 83,65 | 82,68 | 83,28 | 1,99% | - |
| 12.06.2026 | 82,65 | 82,98 | 80,85 | 81,65 | 0,31% | 89,00 |
| 11.06.2026 | 82,30 | 83,03 | 80,20 | 81,40 | -0,85% | - |
| 10.06.2026 | 83,83 | 84,85 | 82,08 | 82,10 | -2,47% | - |
| 09.06.2026 | 85,68 | 86,88 | 83,05 | 84,18 | -1,32% | 54,00 |
| 08.06.2026 | 85,45 | 86,20 | 85,03 | 85,30 | 0,65% | - |
| 05.06.2026 | 84,60 | 85,73 | 83,83 | 84,75 | -0,64% | - |
| 04.06.2026 | 84,70 | 85,88 | 83,50 | 85,30 | 0,00% | 10,00 |
| 03.06.2026 | 83,98 | 85,58 | 82,78 | 85,30 | 1,49% | 70,00 |
| 02.06.2026 | 85,00 | 85,93 | 83,58 | 84,05 | -1,00% | - |
| 01.06.2026 | 85,35 | 86,88 | 83,83 | 84,90 | -0,41% | 100,00 |
| 29.05.2026 | 86,70 | 86,85 | 84,95 | 85,25 | -1,07% | - |
| 28.05.2026 | 86,98 | 88,83 | 86,03 | 86,18 | -1,93% | 46,00 |
| 27.05.2026 | 88,80 | 89,03 | 87,23 | 87,88 | -0,85% | 14,00 |
| 26.05.2026 | 87,95 | 89,18 | 87,68 | 88,63 | 0,06% | - |
| 25.05.2026 | 87,88 | 88,75 | 87,63 | 88,58 | 2,04% | - |
| 22.05.2026 | 85,70 | 87,03 | 84,98 | 86,80 | 1,88% | - |
| 21.05.2026 | 87,68 | 88,33 | 84,90 | 85,20 | -3,10% | 10,00 |
| 20.05.2026 | 89,18 | 91,23 | 87,65 | 87,93 | -2,03% | - |
| 19.05.2026 | 92,05 | 93,48 | 88,35 | 89,75 | -2,45% | - |
| 18.05.2026 | 92,43 | 94,33 | 91,23 | 92,00 | -0,41% | - |
| 15.05.2026 | 93,18 | 94,15 | 91,00 | 92,38 | -2,33% | - |
| 14.05.2026 | 94,25 | 94,85 | 94,00 | 94,58 | 0,58% | - |
| 13.05.2026 | 92,45 | 95,28 | 92,38 | 94,03 | 2,98% | - |
| 12.05.2026 | 94,05 | 94,05 | 91,28 | 91,30 | -3,18% | - |
| 11.05.2026 | 96,60 | 97,35 | 93,10 | 94,30 | -1,85% | 300,00 |
| 08.05.2026 | 95,25 | 96,73 | 95,25 | 96,08 | 0,95% | - |
| 07.05.2026 | 97,40 | 98,90 | 94,98 | 95,18 | -2,31% | - |
| 06.05.2026 | 95,40 | 97,48 | 94,18 | 97,43 | 1,96% | 340,00 |
| 05.05.2026 | 92,95 | 95,63 | 92,45 | 95,55 | 3,19% | 80,00 |
| 04.05.2026 | 92,38 | 94,43 | 91,78 | 92,60 | 1,54% | - |
| 30.04.2026 | 90,03 | 92,03 | 89,15 | 91,20 | 0,77% | - |
| 29.04.2026 | 91,00 | 91,93 | 90,38 | 90,50 | -0,17% | - |
| 28.04.2026 | 93,28 | 93,28 | 90,20 | 90,65 | -2,87% | - |
| 27.04.2026 | 93,35 | 94,05 | 92,03 | 93,33 | -0,19% | - |
| 24.04.2026 | 93,60 | 94,10 | 92,25 | 93,50 | 0,35% | 55,00 |
| 23.04.2026 | 90,80 | 94,25 | 90,58 | 93,18 | 2,42% | - |
| 22.04.2026 | 88,78 | 93,88 | 88,78 | 90,98 | 2,74% | - |
| 21.04.2026 | 90,68 | 90,78 | 88,33 | 88,55 | -0,87% | 105,00 |
| 20.04.2026 | 89,90 | 90,18 | 88,45 | 89,33 | -1,81% | - |
| 17.04.2026 | 87,65 | 91,60 | 87,10 | 90,98 | 4,45% | - |
| 16.04.2026 | 86,58 | 87,55 | 86,33 | 87,10 | 1,01% | - |
| 15.04.2026 | 88,43 | 88,65 | 85,95 | 86,23 | -2,57% | - |
| 14.04.2026 | 88,23 | 89,40 | 87,83 | 88,50 | 0,34% | 102,00 |
| 13.04.2026 | 85,48 | 88,30 | 85,33 | 88,20 | 2,23% | 25,00 |
| 10.04.2026 | 86,83 | 86,83 | 85,70 | 86,28 | -0,38% | - |
| 09.04.2026 | 85,43 | 87,08 | 84,55 | 86,60 | 1,23% | - |
| 08.04.2026 | 83,93 | 85,90 | 82,93 | 85,55 | 7,04% | - |
| 07.04.2026 | 80,80 | 82,33 | 79,48 | 79,93 | -1,21% | - |
| 02.04.2026 | 79,65 | 81,65 | 78,88 | 80,90 | -0,68% | - |
| 01.04.2026 | 78,90 | 81,88 | 78,90 | 81,45 | 3,96% | - |
| 31.03.2026 | 76,68 | 78,85 | 75,28 | 78,35 | 3,47% | - |
| 30.03.2026 | 75,88 | 77,68 | 75,70 | 75,73 | -0,88% | - |
| 27.03.2026 | 82,05 | 82,10 | 75,58 | 76,40 | -6,86% | - |
| 26.03.2026 | 82,40 | 82,70 | 81,25 | 82,03 | -1,03% | - |
| 25.03.2026 | 82,20 | 83,85 | 82,05 | 82,88 | 0,67% | - |
| 24.03.2026 | 82,88 | 83,28 | 80,08 | 82,33 | -1,20% | - |
| 23.03.2026 | 79,38 | 84,08 | 78,30 | 83,33 | 4,12% | - |
| 20.03.2026 | 83,45 | 84,23 | 79,63 | 80,03 | -4,36% | - |
| 19.03.2026 | 86,33 | 87,43 | 82,78 | 83,68 | -3,18% | 60,00 |
| 18.03.2026 | 88,03 | 88,85 | 86,38 | 86,43 | -0,77% | 50,00 |
| 17.03.2026 | 84,05 | 87,15 | 83,48 | 87,10 | 2,92% | - |
| 16.03.2026 | 82,95 | 85,00 | 81,08 | 84,63 | 2,98% | 65,00 |
| 13.03.2026 | 81,80 | 84,63 | 81,35 | 82,18 | 0,27% | 7,00 |
| 12.03.2026 | 74,03 | 82,15 | 73,98 | 81,95 | 11,19% | - |
| 11.03.2026 | 73,98 | 74,28 | 73,25 | 73,70 | -0,34% | - |