77,250€
0,13%
Echtzeit-Aktienkurs Accelleron Industries Ltd.
Bid:
Ask:
Aktienkurse zur Accelleron Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 78,80 | 79,18 | 76,85 | 77,15 | -4,52% | - |
| 28.09.2026 | 80,85 | 81,73 | 79,50 | 80,80 | -0,25% | - |
| 25.09.2026 | 80,95 | 81,70 | 80,33 | 81,00 | 1,50% | - |
| 24.09.2026 | 81,38 | 82,33 | 79,78 | 79,80 | -2,15% | - |
| 23.09.2026 | 83,60 | 84,08 | 81,20 | 81,55 | -2,16% | - |
| 22.09.2026 | 81,90 | 84,28 | 81,73 | 83,35 | 1,55% | - |
| 21.09.2026 | 78,50 | 82,08 | 78,18 | 82,08 | 5,77% | - |
| 18.09.2026 | 77,90 | 79,25 | 77,55 | 77,60 | -0,51% | - |
| 17.09.2026 | 77,10 | 78,88 | 76,75 | 78,00 | 1,83% | - |
| 16.09.2026 | 74,18 | 76,93 | 74,00 | 76,60 | 2,65% | 10,00 |
| 15.09.2026 | 74,38 | 75,38 | 73,85 | 74,63 | 0,30% | - |
| 14.09.2026 | 78,30 | 78,60 | 74,13 | 74,40 | -5,79% | 35,00 |
| 11.09.2026 | 79,75 | 80,08 | 77,63 | 78,98 | -0,35% | - |
| 10.09.2026 | 81,75 | 81,80 | 79,18 | 79,25 | -2,61% | - |
| 09.09.2026 | 83,55 | 84,23 | 81,35 | 81,38 | -0,70% | - |
| 08.09.2026 | 80,28 | 81,95 | 80,05 | 81,95 | 1,71% | - |
| 07.09.2026 | 80,78 | 82,38 | 80,55 | 80,58 | -0,40% | 67,00 |
| 04.09.2026 | 81,35 | 82,85 | 80,68 | 80,90 | -0,25% | - |
| 03.09.2026 | 78,60 | 81,15 | 78,50 | 81,10 | 3,41% | - |
| 02.09.2026 | 76,68 | 78,65 | 75,83 | 78,43 | 2,28% | - |
| 01.09.2026 | 77,95 | 78,13 | 76,10 | 76,68 | -1,38% | 75,00 |
| 31.08.2026 | 81,78 | 81,93 | 77,35 | 77,75 | -5,01% | - |
| 28.08.2026 | 79,90 | 82,13 | 79,13 | 81,85 | 3,18% | - |
| 27.08.2026 | 88,63 | 88,63 | 79,28 | 79,33 | -4,20% | 73,00 |
| 26.08.2026 | 80,75 | 83,05 | 80,75 | 82,80 | 2,48% | - |
| 25.08.2026 | 80,13 | 82,33 | 79,98 | 80,80 | 1,13% | - |
| 24.08.2026 | 80,13 | 80,88 | 79,15 | 79,90 | -0,68% | - |
| 21.08.2026 | 80,43 | 81,38 | 80,08 | 80,45 | 0,25% | 90,00 |
| 20.08.2026 | 80,28 | 81,20 | 79,58 | 80,25 | -0,06% | 221,00 |
| 19.08.2026 | 80,35 | 82,28 | 80,23 | 80,30 | -0,43% | - |
| 18.08.2026 | 83,50 | 84,50 | 80,18 | 80,65 | -3,73% | 36,00 |
| 17.08.2026 | 83,38 | 88,03 | 83,18 | 83,78 | 4,72% | 20,00 |
| 14.08.2026 | 80,38 | 80,38 | 78,98 | 80,00 | -0,56% | - |
| 13.08.2026 | 81,43 | 81,48 | 80,15 | 80,45 | -0,89% | 5,00 |
| 12.08.2026 | 79,60 | 81,90 | 79,48 | 81,18 | 1,72% | - |
| 11.08.2026 | 79,60 | 80,50 | 78,63 | 79,80 | 0,31% | - |
| 10.08.2026 | 78,85 | 80,98 | 78,73 | 79,55 | 0,44% | - |
| 07.08.2026 | 79,33 | 79,78 | 78,35 | 79,20 | -0,31% | 20,00 |
| 06.08.2026 | 80,38 | 80,63 | 78,98 | 79,45 | 0,19% | - |
| 05.08.2026 | 79,15 | 80,80 | 78,33 | 79,30 | 0,51% | 15,00 |
| 04.08.2026 | 77,70 | 79,98 | 77,63 | 78,90 | 1,87% | - |
| 03.08.2026 | 78,85 | 79,08 | 75,53 | 77,45 | -1,31% | - |
| 31.07.2026 | 79,35 | 81,08 | 78,03 | 78,48 | -0,19% | - |
| 30.07.2026 | 74,88 | 79,80 | 74,88 | 78,63 | 3,05% | - |
| 29.07.2026 | 77,58 | 77,78 | 75,40 | 76,30 | -1,96% | 238,00 |
| 28.07.2026 | 79,78 | 79,78 | 76,98 | 77,83 | -2,35% | 80,00 |
| 27.07.2026 | 83,58 | 83,83 | 79,38 | 79,70 | -3,54% | 177,00 |
| 24.07.2026 | 82,08 | 83,85 | 81,75 | 82,63 | 0,46% | - |
| 23.07.2026 | 81,50 | 82,88 | 80,73 | 82,25 | 0,24% | - |
| 22.07.2026 | 82,45 | 82,60 | 80,93 | 82,05 | -0,64% | - |
| 21.07.2026 | 81,30 | 82,63 | 80,93 | 82,58 | 2,23% | - |
| 20.07.2026 | 80,75 | 82,15 | 80,35 | 80,78 | -0,12% | - |
| 17.07.2026 | 81,15 | 81,70 | 79,45 | 80,88 | -1,52% | - |
| 16.07.2026 | 85,85 | 86,00 | 81,98 | 82,13 | -3,98% | - |
| 15.07.2026 | 85,50 | 86,33 | 84,63 | 85,53 | 0,47% | - |
| 14.07.2026 | 82,85 | 85,55 | 82,25 | 85,13 | 2,75% | - |
| 13.07.2026 | 82,93 | 84,10 | 82,73 | 82,85 | -0,66% | - |
| 10.07.2026 | 83,55 | 83,75 | 82,25 | 83,40 | -0,33% | - |
| 09.07.2026 | 83,18 | 84,83 | 82,68 | 83,68 | 0,97% | - |
| 08.07.2026 | 84,90 | 85,13 | 82,03 | 82,88 | -2,67% | - |
| 07.07.2026 | 90,45 | 90,60 | 84,95 | 85,15 | -6,12% | 100,00 |
| 06.07.2026 | 89,70 | 90,83 | 87,73 | 90,70 | 1,11% | - |
| 03.07.2026 | 89,55 | 90,50 | 87,28 | 89,70 | 0,53% | - |
| 02.07.2026 | 88,65 | 89,90 | 86,78 | 89,23 | 0,65% | - |
| 01.07.2026 | 90,50 | 91,90 | 87,53 | 88,65 | -1,55% | - |
| 30.06.2026 | 86,85 | 90,10 | 86,58 | 90,05 | 4,19% | 112,00 |
| 29.06.2026 | 87,40 | 87,45 | 84,15 | 86,43 | -0,66% | - |
| 26.06.2026 | 88,90 | 89,73 | 86,68 | 87,00 | -3,49% | - |
| 25.06.2026 | 90,88 | 91,90 | 90,05 | 90,15 | -0,25% | - |
| 24.06.2026 | 90,45 | 90,80 | 88,98 | 90,38 | -0,11% | - |
| 23.06.2026 | 92,10 | 92,13 | 88,08 | 90,48 | -2,43% | 110,00 |
| 22.06.2026 | 91,88 | 93,15 | 91,28 | 92,73 | 1,09% | 100,00 |
| 19.06.2026 | 90,65 | 92,55 | 90,65 | 91,73 | 0,71% | - |
| 18.06.2026 | 88,85 | 91,25 | 88,50 | 91,08 | 1,87% | 70,00 |
| 17.06.2026 | 87,10 | 89,73 | 86,73 | 89,40 | 2,97% | 705,00 |
| 16.06.2026 | 83,43 | 87,28 | 83,28 | 86,83 | 4,26% | - |
| 15.06.2026 | 82,83 | 83,65 | 82,68 | 83,28 | 1,99% | - |
| 12.06.2026 | 82,65 | 82,98 | 80,85 | 81,65 | 0,31% | 89,00 |
| 11.06.2026 | 82,30 | 83,03 | 80,20 | 81,40 | -0,85% | - |
| 10.06.2026 | 83,83 | 84,85 | 82,08 | 82,10 | -2,47% | - |
| 09.06.2026 | 85,68 | 86,88 | 83,05 | 84,18 | -1,32% | 54,00 |
| 08.06.2026 | 85,45 | 86,20 | 85,03 | 85,30 | 0,65% | - |
| 05.06.2026 | 84,60 | 85,73 | 83,83 | 84,75 | -0,64% | - |
| 04.06.2026 | 84,70 | 85,88 | 83,50 | 85,30 | 0,00% | 10,00 |
| 03.06.2026 | 83,98 | 85,58 | 82,78 | 85,30 | 1,49% | 70,00 |
| 02.06.2026 | 85,00 | 85,93 | 83,58 | 84,05 | -1,00% | - |
| 01.06.2026 | 85,35 | 86,88 | 83,83 | 84,90 | -0,41% | 100,00 |
| 29.05.2026 | 86,70 | 86,85 | 84,95 | 85,25 | -1,07% | - |
| 28.05.2026 | 86,98 | 88,83 | 86,03 | 86,18 | -1,93% | 46,00 |
| 27.05.2026 | 88,80 | 89,03 | 87,23 | 87,88 | -0,85% | 14,00 |
| 26.05.2026 | 87,95 | 89,18 | 87,68 | 88,63 | 0,06% | - |
| 25.05.2026 | 87,88 | 88,75 | 87,63 | 88,58 | 2,04% | - |
| 22.05.2026 | 85,70 | 87,03 | 84,98 | 86,80 | 1,88% | - |
| 21.05.2026 | 87,68 | 88,33 | 84,90 | 85,20 | -3,10% | 10,00 |
| 20.05.2026 | 89,18 | 91,23 | 87,65 | 87,93 | -2,03% | - |
| 19.05.2026 | 92,05 | 93,48 | 88,35 | 89,75 | -2,45% | - |
| 18.05.2026 | 92,43 | 94,33 | 91,23 | 92,00 | -0,41% | - |
| 15.05.2026 | 93,18 | 94,15 | 91,00 | 92,38 | -2,33% | - |
| 14.05.2026 | 94,25 | 94,85 | 94,00 | 94,58 | 0,58% | - |
| 13.05.2026 | 92,45 | 95,28 | 92,38 | 94,03 | 2,98% | - |