43,360€
-0,46%
Echtzeit-Aktienkurs Sunrise Communications AG.
Bid:
Ask:
Aktienkurse zur Sunrise Communications AG. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,82 | 43,88 | 43,14 | 43,33 | -0,53% | - |
| 08.07.2026 | 43,23 | 43,60 | 43,02 | 43,56 | 0,53% | - |
| 07.07.2026 | 42,59 | 43,58 | 42,47 | 43,33 | 1,50% | - |
| 06.07.2026 | 42,88 | 43,07 | 42,47 | 42,69 | -0,42% | 116,00 |
| 03.07.2026 | 43,19 | 43,32 | 42,16 | 42,87 | 0,14% | 138,00 |
| 02.07.2026 | 42,64 | 43,00 | 42,05 | 42,81 | 0,42% | 120,00 |
| 01.07.2026 | 43,68 | 43,70 | 42,48 | 42,63 | -2,45% | - |
| 30.06.2026 | 44,02 | 44,57 | 43,61 | 43,70 | -1,15% | - |
| 29.06.2026 | 45,07 | 45,15 | 43,98 | 44,21 | -1,43% | - |
| 26.06.2026 | 44,46 | 45,10 | 44,43 | 44,85 | 0,16% | - |
| 25.06.2026 | 45,17 | 45,37 | 44,63 | 44,78 | -0,40% | - |
| 24.06.2026 | 44,95 | 45,35 | 44,54 | 44,96 | 0,11% | - |
| 23.06.2026 | 43,75 | 44,98 | 43,63 | 44,91 | 1,88% | 40,00 |
| 22.06.2026 | 44,34 | 44,44 | 43,75 | 44,08 | -0,47% | - |
| 19.06.2026 | 44,32 | 44,88 | 44,27 | 44,29 | -0,63% | - |
| 18.06.2026 | 44,88 | 45,03 | 44,31 | 44,57 | -0,22% | 50,00 |
| 17.06.2026 | 45,72 | 46,15 | 44,42 | 44,67 | -2,55% | 55,00 |
| 16.06.2026 | 46,00 | 46,44 | 45,52 | 45,84 | 0,37% | 370,00 |
| 15.06.2026 | 45,96 | 46,05 | 45,16 | 45,67 | 0,59% | - |
| 12.06.2026 | 45,44 | 45,58 | 44,74 | 45,40 | 0,22% | - |
| 11.06.2026 | 44,82 | 45,50 | 44,33 | 45,30 | 1,27% | - |
| 10.06.2026 | 44,34 | 45,00 | 44,34 | 44,73 | 0,56% | - |
| 09.06.2026 | 44,97 | 45,33 | 43,90 | 44,48 | -1,00% | 389,00 |
| 08.06.2026 | 45,02 | 45,21 | 44,85 | 44,93 | -0,62% | - |
| 05.06.2026 | 44,86 | 46,25 | 44,73 | 45,21 | 0,58% | 60,00 |
| 04.06.2026 | 45,17 | 45,60 | 44,70 | 44,95 | -0,53% | - |
| 03.06.2026 | 46,22 | 46,49 | 45,10 | 45,19 | -2,50% | - |
| 02.06.2026 | 47,10 | 47,50 | 46,15 | 46,35 | -1,49% | - |
| 01.06.2026 | 47,25 | 47,49 | 46,63 | 47,05 | -0,34% | - |
| 29.05.2026 | 47,26 | 47,71 | 47,03 | 47,21 | 0,30% | - |
| 28.05.2026 | 46,46 | 47,29 | 46,38 | 47,07 | 0,38% | - |
| 27.05.2026 | 46,64 | 47,28 | 46,26 | 46,89 | 0,62% | - |
| 26.05.2026 | 47,74 | 47,95 | 46,11 | 46,60 | -3,02% | - |
| 25.05.2026 | 47,60 | 48,12 | 47,44 | 48,05 | 2,26% | - |
| 22.05.2026 | 46,99 | 47,16 | 46,56 | 46,99 | -0,40% | 220,00 |
| 21.05.2026 | 47,36 | 47,72 | 46,67 | 47,18 | -0,57% | - |
| 20.05.2026 | 46,91 | 47,59 | 46,90 | 47,45 | 0,68% | - |
| 19.05.2026 | 47,12 | 47,87 | 46,78 | 47,13 | -0,49% | - |
| 18.05.2026 | 45,98 | 47,58 | 45,98 | 47,36 | 2,42% | - |
| 15.05.2026 | 46,66 | 47,52 | 45,97 | 46,24 | -1,81% | - |
| 14.05.2026 | 46,89 | 47,25 | 46,79 | 47,09 | 0,58% | 14,00 |
| 13.05.2026 | 47,25 | 48,18 | 45,33 | 46,82 | -0,64% | 77,00 |
| 12.05.2026 | 46,79 | 47,66 | 46,44 | 47,12 | 0,47% | - |
| 11.05.2026 | 46,93 | 47,09 | 46,31 | 46,90 | -6,76% | - |
| 08.05.2026 | 49,93 | 50,80 | 49,89 | 50,30 | 0,94% | 545,00 |
| 07.05.2026 | 51,93 | 52,13 | 49,79 | 49,83 | -3,99% | 100,00 |
| 06.05.2026 | 52,03 | 52,08 | 51,45 | 51,90 | 1,02% | - |
| 05.05.2026 | 50,98 | 51,70 | 50,93 | 51,38 | 0,78% | - |
| 04.05.2026 | 51,08 | 51,48 | 50,63 | 50,98 | 0,05% | 300,00 |
| 30.04.2026 | 48,99 | 51,00 | 48,78 | 50,95 | 4,11% | 150,00 |
| 29.04.2026 | 49,41 | 49,53 | 48,77 | 48,94 | -0,71% | - |
| 28.04.2026 | 49,62 | 49,98 | 49,18 | 49,29 | -0,69% | 2,00 |
| 27.04.2026 | 49,95 | 49,98 | 49,34 | 49,63 | -0,77% | - |
| 24.04.2026 | 49,95 | 50,78 | 49,81 | 50,02 | 0,47% | - |
| 23.04.2026 | 49,10 | 50,33 | 49,00 | 49,78 | 1,04% | 1,00 |
| 22.04.2026 | 49,81 | 50,25 | 49,09 | 49,27 | -0,79% | - |
| 21.04.2026 | 50,48 | 50,48 | 49,48 | 49,66 | -1,12% | - |
| 20.04.2026 | 49,75 | 50,38 | 49,71 | 50,23 | 0,85% | - |
| 17.04.2026 | 50,18 | 51,03 | 49,30 | 49,80 | -0,02% | 2,00 |
| 16.04.2026 | 49,51 | 50,33 | 49,51 | 49,81 | 0,87% | 1,00 |
| 15.04.2026 | 50,40 | 51,03 | 48,97 | 49,38 | -2,12% | - |
| 14.04.2026 | 51,88 | 52,03 | 50,30 | 50,45 | -2,56% | - |
| 13.04.2026 | 51,23 | 52,35 | 51,23 | 51,78 | 0,05% | 1,00 |
| 10.04.2026 | 52,58 | 52,70 | 51,55 | 51,75 | -1,43% | - |
| 09.04.2026 | 51,25 | 52,73 | 51,10 | 52,50 | 2,34% | - |
| 08.04.2026 | 53,43 | 53,53 | 51,00 | 51,30 | 0,84% | - |
| 07.04.2026 | 51,18 | 52,00 | 50,60 | 50,88 | -0,78% | - |
| 02.04.2026 | 51,15 | 51,38 | 50,65 | 51,28 | -1,96% | - |
| 01.04.2026 | 52,35 | 52,85 | 50,98 | 52,30 | 0,67% | - |
| 31.03.2026 | 52,33 | 52,38 | 51,18 | 51,95 | 1,02% | - |
| 30.03.2026 | 49,95 | 51,80 | 49,92 | 51,43 | 2,61% | - |
| 27.03.2026 | 50,73 | 50,78 | 49,91 | 50,12 | -1,20% | - |
| 26.03.2026 | 50,83 | 51,05 | 50,25 | 50,73 | -0,15% | - |
| 25.03.2026 | 50,48 | 50,95 | 49,99 | 50,80 | 0,69% | 5,00 |
| 24.03.2026 | 49,54 | 50,70 | 49,38 | 50,45 | 1,49% | - |
| 23.03.2026 | 49,22 | 50,15 | 48,52 | 49,71 | -0,34% | - |
| 20.03.2026 | 50,80 | 51,25 | 49,57 | 49,88 | -2,00% | 1,00 |
| 19.03.2026 | 50,02 | 51,20 | 49,87 | 50,90 | 1,55% | 1,00 |
| 18.03.2026 | 52,23 | 52,23 | 50,08 | 50,13 | -3,09% | 30,00 |
| 17.03.2026 | 51,75 | 51,98 | 50,95 | 51,73 | -0,43% | - |
| 16.03.2026 | 51,88 | 52,30 | 51,78 | 51,95 | 0,63% | - |
| 13.03.2026 | 51,68 | 52,13 | 51,03 | 51,63 | -0,19% | 1,00 |
| 12.03.2026 | 51,58 | 51,80 | 51,23 | 51,73 | -0,48% | - |
| 11.03.2026 | 53,18 | 53,23 | 51,65 | 51,98 | -1,98% | - |
| 10.03.2026 | 54,45 | 54,85 | 52,98 | 53,03 | -1,58% | 505,00 |
| 09.03.2026 | 53,13 | 54,25 | 52,73 | 53,88 | -0,55% | 264,00 |
| 06.03.2026 | 53,93 | 54,58 | 53,55 | 54,18 | 0,14% | - |
| 05.03.2026 | 54,05 | 55,13 | 53,93 | 54,10 | -0,87% | - |
| 04.03.2026 | 53,80 | 54,60 | 53,70 | 54,58 | 2,01% | - |
| 03.03.2026 | 53,98 | 54,13 | 52,23 | 53,50 | -1,61% | - |
| 02.03.2026 | 53,73 | 55,63 | 53,33 | 54,38 | 0,79% | 20,00 |
| 27.02.2026 | 52,65 | 54,35 | 52,43 | 53,95 | 2,42% | 131,00 |
| 26.02.2026 | 53,30 | 53,35 | 52,23 | 52,68 | -0,14% | - |
| 25.02.2026 | 52,70 | 52,75 | 51,58 | 52,75 | 0,09% | 1,00 |
| 24.02.2026 | 52,85 | 53,78 | 52,35 | 52,70 | -0,24% | - |
| 23.02.2026 | 52,33 | 53,20 | 52,28 | 52,83 | 0,52% | - |
| 20.02.2026 | 53,18 | 53,23 | 52,05 | 52,55 | -0,61% | - |
| 19.02.2026 | 52,73 | 53,05 | 51,93 | 52,88 | 0,48% | - |
| 18.02.2026 | 50,80 | 55,08 | 50,80 | 52,63 | 4,05% | 281,00 |
| 17.02.2026 | 51,03 | 51,68 | 50,58 | 50,58 | -1,22% | - |