10,610€
-1,30%
Echtzeit-Aktienkurs CHEFFELO AB
Bid:
Ask:
Aktienkurse zur CHEFFELO AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 10,67 | 10,78 | 10,46 | 10,47 | -2,60% | - |
| 21.08.2026 | 10,93 | 11,07 | 10,70 | 10,75 | -1,38% | - |
| 20.08.2026 | 11,82 | 11,82 | 10,86 | 10,90 | -2,94% | 2.469,00 |
| 19.08.2026 | 11,38 | 11,45 | 11,21 | 11,23 | -2,01% | - |
| 18.08.2026 | 11,40 | 11,49 | 11,31 | 11,46 | 0,88% | - |
| 17.08.2026 | 11,32 | 11,50 | 11,25 | 11,36 | 0,98% | - |
| 14.08.2026 | 11,16 | 11,41 | 11,14 | 11,25 | 0,45% | - |
| 13.08.2026 | 11,42 | 11,42 | 11,16 | 11,20 | -1,06% | - |
| 12.08.2026 | 11,36 | 11,57 | 11,29 | 11,32 | -1,65% | - |
| 11.08.2026 | 11,32 | 11,51 | 11,28 | 11,51 | 1,86% | - |
| 10.08.2026 | 11,28 | 11,39 | 11,20 | 11,30 | -0,44% | - |
| 07.08.2026 | 11,38 | 11,38 | 11,24 | 11,35 | -0,18% | - |
| 06.08.2026 | 11,20 | 11,38 | 11,16 | 11,37 | 1,88% | - |
| 05.08.2026 | 11,22 | 11,22 | 11,07 | 11,16 | -0,53% | - |
| 04.08.2026 | 11,24 | 11,26 | 11,06 | 11,22 | 0,18% | - |
| 03.08.2026 | 11,14 | 11,46 | 11,10 | 11,20 | 1,17% | - |
| 31.07.2026 | 11,08 | 11,33 | 11,06 | 11,07 | -0,18% | - |
| 30.07.2026 | 11,08 | 11,14 | 11,03 | 11,09 | 0,64% | - |
| 29.07.2026 | 11,24 | 11,29 | 11,02 | 11,02 | -1,52% | - |
| 28.07.2026 | 11,30 | 11,35 | 11,17 | 11,19 | -1,15% | - |
| 27.07.2026 | 11,28 | 11,44 | 11,27 | 11,32 | 0,98% | - |
| 24.07.2026 | 11,22 | 11,34 | 11,11 | 11,21 | -0,09% | - |
| 23.07.2026 | 11,40 | 11,40 | 11,19 | 11,22 | -0,97% | - |
| 22.07.2026 | 11,50 | 11,52 | 11,32 | 11,33 | -1,65% | - |
| 21.07.2026 | 11,50 | 11,57 | 11,46 | 11,52 | -1,03% | - |
| 20.07.2026 | 11,88 | 11,89 | 11,61 | 11,64 | -1,85% | - |
| 17.07.2026 | 11,80 | 11,92 | 11,74 | 11,86 | 0,51% | - |
| 16.07.2026 | 11,64 | 11,85 | 11,54 | 11,80 | 1,81% | - |
| 15.07.2026 | 11,60 | 11,69 | 11,55 | 11,59 | 0,00% | - |
| 14.07.2026 | 11,70 | 11,75 | 11,54 | 11,59 | -0,26% | - |
| 13.07.2026 | 11,86 | 11,93 | 11,59 | 11,62 | -2,60% | - |
| 10.07.2026 | 11,66 | 11,96 | 11,64 | 11,93 | 2,05% | - |
| 09.07.2026 | 11,48 | 11,85 | 11,46 | 11,69 | 1,48% | 4,00 |
| 08.07.2026 | 11,57 | 11,66 | 11,45 | 11,52 | 4,16% | 1,00 |
| 07.07.2026 | 11,08 | 11,15 | 11,00 | 11,06 | -0,36% | 3,00 |
| 06.07.2026 | 11,24 | 11,24 | 10,99 | 11,10 | -0,54% | - |
| 03.07.2026 | 11,18 | 11,35 | 11,13 | 11,16 | 0,45% | - |
| 02.07.2026 | 11,10 | 11,24 | 10,97 | 11,11 | 1,00% | - |
| 01.07.2026 | 10,92 | 11,05 | 10,90 | 11,00 | 2,14% | - |
| 30.06.2026 | 10,96 | 11,03 | 10,71 | 10,77 | -2,62% | - |
| 29.06.2026 | 11,08 | 11,20 | 10,89 | 11,06 | -0,72% | - |
| 26.06.2026 | 11,16 | 11,44 | 11,09 | 11,14 | 0,36% | - |
| 25.06.2026 | 10,89 | 11,12 | 10,85 | 11,10 | 2,40% | - |
| 24.06.2026 | 10,94 | 10,96 | 10,83 | 10,84 | -1,09% | - |
| 23.06.2026 | 11,24 | 11,24 | 10,88 | 10,96 | -3,18% | - |
| 22.06.2026 | 11,36 | 11,39 | 11,18 | 11,32 | -0,61% | - |
| 19.06.2026 | 11,36 | 11,40 | 11,36 | 11,39 | 0,26% | - |
| 18.06.2026 | 11,42 | 11,61 | 11,35 | 11,36 | -0,61% | - |
| 17.06.2026 | 11,58 | 11,58 | 11,35 | 11,43 | -2,56% | - |
| 15.06.2026 | 11,70 | 11,82 | 11,66 | 11,73 | 0,95% | - |
| 12.06.2026 | 11,34 | 11,63 | 11,34 | 11,62 | 2,92% | - |
| 11.06.2026 | 11,18 | 11,33 | 11,10 | 11,29 | 0,27% | - |
| 10.06.2026 | 11,20 | 11,31 | 11,13 | 11,26 | 0,90% | - |
| 09.06.2026 | 11,34 | 11,34 | 11,11 | 11,16 | -1,06% | - |
| 08.06.2026 | 11,05 | 11,38 | 11,01 | 11,28 | 0,53% | - |
| 05.06.2026 | 11,20 | 11,24 | 11,20 | 11,22 | -0,53% | - |
| 04.06.2026 | 11,46 | 11,84 | 11,26 | 11,28 | -0,53% | - |
| 03.06.2026 | 11,42 | 11,43 | 11,29 | 11,34 | -0,18% | - |
| 02.06.2026 | 10,79 | 11,61 | 10,78 | 11,36 | 6,17% | 2,00 |
| 01.06.2026 | 11,24 | 11,24 | 10,58 | 10,70 | -4,29% | - |
| 29.05.2026 | 11,18 | 11,19 | 11,14 | 11,18 | -0,53% | - |
| 28.05.2026 | 11,39 | 11,45 | 11,22 | 11,24 | 0,90% | 7,00 |
| 26.05.2026 | 11,14 | 11,19 | 11,11 | 11,14 | -0,54% | - |
| 25.05.2026 | 11,25 | 11,30 | 10,95 | 11,20 | 2,00% | - |
| 22.05.2026 | 11,10 | 11,17 | 10,94 | 10,98 | -1,52% | - |
| 21.05.2026 | 11,08 | 11,29 | 11,07 | 11,15 | 1,46% | - |
| 20.05.2026 | 10,94 | 11,02 | 10,92 | 10,99 | 2,04% | - |
| 19.05.2026 | 10,89 | 11,14 | 10,63 | 10,77 | -2,45% | - |
| 18.05.2026 | 10,79 | 11,18 | 10,71 | 11,04 | 1,85% | - |
| 15.05.2026 | 10,82 | 11,05 | 10,68 | 10,84 | -1,00% | - |
| 14.05.2026 | 10,96 | 11,03 | 10,94 | 10,95 | 1,67% | - |
| 13.05.2026 | 10,78 | 10,92 | 10,69 | 10,77 | 1,99% | - |
| 12.05.2026 | 10,57 | 10,97 | 10,42 | 10,56 | 0,57% | - |
| 11.05.2026 | 10,64 | 10,97 | 10,48 | 10,50 | -0,38% | - |
| 08.05.2026 | 10,28 | 10,57 | 10,16 | 10,54 | 3,03% | - |
| 07.05.2026 | 10,10 | 10,41 | 9,83 | 10,23 | 0,99% | - |
| 06.05.2026 | 8,45 | 10,58 | 8,45 | 10,13 | 20,02% | 363,00 |
| 05.05.2026 | 8,30 | 8,59 | 8,14 | 8,44 | -1,00% | - |
| 04.05.2026 | 8,98 | 8,99 | 8,45 | 8,53 | -3,73% | - |
| 30.04.2026 | 9,73 | 9,80 | 8,76 | 8,86 | -9,50% | - |
| 29.04.2026 | 9,64 | 10,09 | 9,57 | 9,79 | 1,40% | - |
| 28.04.2026 | 9,64 | 9,83 | 9,44 | 9,65 | -0,16% | - |
| 27.04.2026 | 10,01 | 10,06 | 9,58 | 9,67 | -4,02% | - |
| 24.04.2026 | 10,16 | 10,27 | 9,91 | 10,07 | 0,20% | - |
| 23.04.2026 | 10,11 | 10,30 | 9,93 | 10,05 | -0,20% | - |
| 22.04.2026 | 10,18 | 10,27 | 10,04 | 10,07 | 0,55% | - |
| 21.04.2026 | 10,14 | 10,47 | 9,99 | 10,02 | -0,55% | - |
| 20.04.2026 | 10,09 | 10,15 | 9,90 | 10,07 | 0,30% | - |
| 17.04.2026 | 9,95 | 10,25 | 9,91 | 10,04 | 2,14% | - |
| 16.04.2026 | 9,63 | 10,01 | 9,54 | 9,83 | 1,97% | - |
| 15.04.2026 | 9,61 | 9,82 | 9,50 | 9,64 | 0,68% | - |
| 14.04.2026 | 9,99 | 10,01 | 9,27 | 9,58 | -3,04% | - |
| 13.04.2026 | 9,89 | 10,00 | 9,65 | 9,88 | 0,46% | - |
| 10.04.2026 | 9,74 | 9,91 | 9,59 | 9,83 | 1,71% | - |
| 09.04.2026 | 9,68 | 9,69 | 9,62 | 9,67 | -1,07% | - |
| 08.04.2026 | 9,41 | 9,98 | 9,26 | 9,77 | 6,66% | - |
| 07.04.2026 | 9,10 | 9,34 | 9,04 | 9,16 | 0,11% | - |
| 02.04.2026 | 9,21 | 9,33 | 9,09 | 9,15 | -1,77% | - |
| 01.04.2026 | 8,65 | 9,44 | 8,65 | 9,32 | 7,81% | - |
| 31.03.2026 | 8,38 | 8,77 | 8,31 | 8,64 | 5,69% | - |