10,700€
0,38%
Echtzeit-Aktienkurs AAC CLYDE SPACE AB O.N.
Bid:
Ask:
Aktienkurse zur AAC CLYDE SPACE AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 10,78 | 10,98 | 10,64 | 10,66 | -3,70% | - |
| 18.08.2026 | 10,82 | 11,15 | 10,80 | 11,07 | 2,88% | 25,00 |
| 17.08.2026 | 11,16 | 11,16 | 10,69 | 10,76 | -3,50% | - |
| 14.08.2026 | 11,66 | 11,74 | 11,08 | 11,15 | -6,69% | - |
| 13.08.2026 | 11,04 | 12,38 | 11,02 | 11,95 | 6,70% | - |
| 12.08.2026 | 11,44 | 11,44 | 11,20 | 11,20 | -2,52% | - |
| 11.08.2026 | 11,48 | 11,63 | 11,32 | 11,49 | 1,14% | - |
| 10.08.2026 | 11,32 | 11,68 | 10,86 | 11,36 | -0,35% | - |
| 07.08.2026 | 11,06 | 11,40 | 10,73 | 11,40 | 4,20% | - |
| 06.08.2026 | 10,88 | 11,26 | 10,74 | 10,94 | 1,02% | - |
| 05.08.2026 | 10,76 | 10,95 | 10,73 | 10,83 | 0,84% | - |
| 04.08.2026 | 10,32 | 10,75 | 10,30 | 10,74 | 4,37% | - |
| 03.08.2026 | 10,42 | 10,42 | 10,15 | 10,29 | -1,15% | - |
| 31.07.2026 | 10,38 | 10,58 | 10,38 | 10,41 | 2,11% | - |
| 30.07.2026 | 10,24 | 10,32 | 10,13 | 10,20 | -0,54% | - |
| 29.07.2026 | 10,32 | 10,47 | 10,16 | 10,25 | 0,59% | - |
| 28.07.2026 | 10,36 | 10,40 | 10,16 | 10,19 | -1,64% | - |
| 27.07.2026 | 10,40 | 10,66 | 10,25 | 10,36 | -0,48% | - |
| 24.07.2026 | 10,34 | 10,49 | 10,25 | 10,41 | 0,97% | - |
| 23.07.2026 | 10,68 | 10,68 | 10,23 | 10,31 | -2,74% | - |
| 22.07.2026 | 10,78 | 10,84 | 10,60 | 10,60 | -1,85% | - |
| 21.07.2026 | 9,99 | 10,82 | 9,99 | 10,80 | 1,50% | 600,00 |
| 20.07.2026 | 10,46 | 10,67 | 10,42 | 10,64 | 2,01% | - |
| 17.07.2026 | 10,40 | 10,58 | 10,22 | 10,43 | 0,48% | - |
| 16.07.2026 | 10,82 | 10,85 | 10,38 | 10,38 | -3,62% | - |
| 15.07.2026 | 10,98 | 11,00 | 10,65 | 10,77 | -2,36% | - |
| 14.07.2026 | 10,96 | 11,04 | 10,64 | 11,03 | 0,55% | - |
| 13.07.2026 | 11,30 | 11,34 | 10,90 | 10,97 | -3,01% | - |
| 10.07.2026 | 11,68 | 11,68 | 11,30 | 11,31 | -2,67% | - |
| 09.07.2026 | 11,60 | 11,90 | 11,47 | 11,62 | -0,85% | - |
| 08.07.2026 | 11,82 | 11,82 | 11,40 | 11,72 | -0,17% | - |
| 07.07.2026 | 12,04 | 12,06 | 11,60 | 11,74 | -2,17% | - |
| 06.07.2026 | 12,18 | 12,25 | 11,70 | 12,00 | -1,72% | 359,00 |
| 03.07.2026 | 11,70 | 12,39 | 11,70 | 12,21 | 3,83% | - |
| 02.07.2026 | 12,08 | 12,31 | 11,69 | 11,76 | -2,08% | - |
| 01.07.2026 | 11,88 | 12,25 | 11,78 | 12,01 | 1,01% | - |
| 30.06.2026 | 11,62 | 11,96 | 11,57 | 11,89 | 2,06% | - |
| 29.06.2026 | 11,68 | 11,85 | 11,45 | 11,65 | 1,84% | - |
| 26.06.2026 | 11,86 | 11,88 | 11,31 | 11,44 | -2,56% | - |
| 25.06.2026 | 11,79 | 12,22 | 11,60 | 11,74 | 1,03% | 134,00 |
| 24.06.2026 | 11,96 | 12,15 | 11,52 | 11,62 | -3,89% | - |
| 23.06.2026 | 11,94 | 12,15 | 11,53 | 12,09 | 0,58% | 15,00 |
| 22.06.2026 | 12,38 | 12,50 | 11,76 | 12,02 | -2,51% | - |
| 19.06.2026 | 12,38 | 12,38 | 12,32 | 12,33 | -0,96% | - |
| 18.06.2026 | 12,92 | 13,31 | 12,29 | 12,45 | -3,04% | 200,00 |
| 17.06.2026 | 12,92 | 13,15 | 12,62 | 12,84 | -1,61% | - |
| 16.06.2026 | 13,20 | 13,66 | 13,03 | 13,05 | -1,21% | - |
| 15.06.2026 | 14,30 | 14,42 | 13,02 | 13,21 | -7,23% | 600,00 |
| 12.06.2026 | 14,28 | 15,41 | 14,10 | 14,24 | 2,08% | - |
| 11.06.2026 | 14,02 | 14,17 | 13,53 | 13,95 | 1,31% | - |
| 10.06.2026 | 14,10 | 14,31 | 13,53 | 13,77 | -1,57% | - |
| 09.06.2026 | 13,58 | 14,58 | 13,15 | 13,99 | 4,09% | - |
| 08.06.2026 | 13,18 | 13,56 | 13,00 | 13,44 | 0,00% | 2,00 |
| 05.06.2026 | 13,40 | 14,15 | 13,23 | 13,44 | -0,15% | - |
| 04.06.2026 | 13,90 | 13,94 | 12,50 | 13,46 | -1,03% | 3,00 |
| 03.06.2026 | 14,36 | 14,70 | 13,59 | 13,60 | -6,34% | 40,00 |
| 02.06.2026 | 14,80 | 15,00 | 14,09 | 14,52 | -8,97% | - |
| 01.06.2026 | 15,88 | 16,53 | 15,36 | 15,95 | 0,57% | 200,00 |
| 29.05.2026 | 16,02 | 16,52 | 15,45 | 15,86 | -0,50% | 38,00 |
| 28.05.2026 | 15,98 | 16,59 | 15,51 | 15,94 | -3,10% | 100,00 |
| 27.05.2026 | 16,28 | 16,74 | 16,16 | 16,45 | 0,98% | 4,00 |
| 26.05.2026 | 15,33 | 16,61 | 15,02 | 16,29 | 5,92% | - |
| 25.05.2026 | 15,04 | 15,95 | 14,85 | 15,38 | 3,78% | - |
| 22.05.2026 | 15,02 | 15,35 | 14,64 | 14,82 | 0,47% | 273,00 |
| 21.05.2026 | 13,80 | 14,99 | 13,80 | 14,75 | 10,07% | 1.573,00 |
| 19.05.2026 | 13,00 | 13,57 | 12,66 | 13,40 | 2,76% | - |
| 18.05.2026 | 11,96 | 13,08 | 11,95 | 13,04 | 7,59% | 40,00 |
| 15.05.2026 | 11,99 | 12,93 | 11,28 | 12,12 | -0,25% | - |
| 14.05.2026 | 12,15 | 12,23 | 12,13 | 12,15 | 1,00% | - |
| 13.05.2026 | 10,59 | 12,26 | 10,58 | 12,03 | 10,67% | - |
| 12.05.2026 | 11,06 | 11,08 | 10,58 | 10,87 | 0,65% | - |
| 11.05.2026 | 10,73 | 10,92 | 10,54 | 10,80 | 1,60% | - |
| 08.05.2026 | 10,74 | 10,81 | 10,38 | 10,63 | -4,49% | - |
| 07.05.2026 | 11,06 | 11,17 | 10,74 | 11,13 | 0,54% | - |
| 06.05.2026 | 11,00 | 11,44 | 10,71 | 11,07 | 2,98% | - |
| 05.05.2026 | 11,16 | 12,14 | 10,66 | 10,75 | -3,15% | - |
| 04.05.2026 | 11,04 | 11,30 | 10,85 | 11,10 | 0,91% | - |
| 30.04.2026 | 11,39 | 11,49 | 10,95 | 11,00 | -1,26% | - |
| 29.04.2026 | 11,43 | 11,56 | 11,06 | 11,14 | -1,85% | - |
| 28.04.2026 | 11,27 | 12,17 | 11,24 | 11,35 | 1,16% | - |
| 27.04.2026 | 11,12 | 11,44 | 11,12 | 11,22 | 0,63% | - |
| 24.04.2026 | 11,31 | 11,41 | 10,82 | 11,15 | -1,15% | - |
| 23.04.2026 | 11,48 | 11,80 | 11,16 | 11,28 | -3,34% | - |
| 22.04.2026 | 11,60 | 11,93 | 11,43 | 11,67 | -1,93% | - |
| 21.04.2026 | 12,04 | 12,22 | 11,67 | 11,90 | 0,25% | - |
| 20.04.2026 | 12,10 | 12,21 | 11,66 | 11,87 | -3,57% | - |
| 17.04.2026 | 11,86 | 12,53 | 11,67 | 12,31 | 4,59% | - |
| 16.04.2026 | 11,68 | 11,92 | 11,44 | 11,77 | 2,62% | - |
| 15.04.2026 | 11,30 | 11,58 | 11,15 | 11,47 | 1,06% | - |
| 14.04.2026 | 10,74 | 11,47 | 10,63 | 11,35 | 8,61% | - |
| 13.04.2026 | 10,55 | 10,63 | 10,35 | 10,45 | -2,15% | - |
| 10.04.2026 | 10,64 | 10,90 | 10,57 | 10,68 | 0,38% | - |
| 09.04.2026 | 10,86 | 10,95 | 10,54 | 10,64 | -4,49% | - |
| 08.04.2026 | 10,72 | 11,23 | 10,36 | 11,14 | 8,05% | - |
| 07.04.2026 | 10,63 | 11,06 | 10,17 | 10,31 | -2,27% | - |
| 02.04.2026 | 10,50 | 10,71 | 10,46 | 10,55 | -2,22% | - |
| 01.04.2026 | 10,18 | 10,83 | 10,12 | 10,79 | 7,68% | - |
| 31.03.2026 | 9,95 | 10,19 | 9,73 | 10,02 | 1,98% | - |
| 30.03.2026 | 9,53 | 9,97 | 9,40 | 9,83 | 3,10% | - |
| 27.03.2026 | 9,98 | 9,98 | 9,49 | 9,53 | -4,46% | - |