18,950€
Echtzeit-Aktienkurs GRP. CARNIVOR NOM.EO 3,81
Bid:
Ask:
Aktienkurse zur GRP. CARNIVOR NOM.EO 3,81 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 18,90 | 19,15 | 18,90 | 18,95 | 1,61% | - |
| 30.09.2025 | 18,60 | 18,70 | 18,60 | 18,65 | 0,00% | - |
| 25.09.2025 | 18,60 | 18,70 | 18,60 | 18,65 | 0,00% | - |
| 19.09.2025 | 18,60 | 18,65 | 18,60 | 18,65 | 0,27% | - |
| 17.09.2025 | 18,65 | 18,70 | 18,60 | 18,60 | -0,27% | - |
| 11.09.2025 | 18,60 | 18,65 | 18,60 | 18,65 | -99,01% | - |
| 05.09.2025 | 17,20 | 1.875,00 | 17,20 | 1.875,00 | 10.230,58% | - |
| 04.09.2025 | 2.190,00 | 2.190,00 | 18,15 | 18,15 | -9,70% | - |
| 03.09.2025 | 20,10 | 20,15 | 20,10 | 20,10 | -98,98% | - |
| 02.09.2025 | 18,10 | 1.975,00 | 18,10 | 1.975,00 | 13.882,30% | - |
| 27.08.2025 | 14,13 | 14,15 | 14,13 | 14,13 | -99,36% | - |
| 26.08.2025 | 20,30 | 2.210,00 | 20,30 | 2.210,00 | 10.786,70% | - |
| 25.08.2025 | 14,08 | 20,30 | 14,08 | 20,30 | 43,72% | - |
| 22.08.2025 | 14,13 | 20,40 | 14,10 | 14,13 | -30,76% | - |
| 21.08.2025 | 14,13 | 20,40 | 14,13 | 20,40 | 44,17% | - |
| 20.08.2025 | 14,15 | 14,20 | 14,15 | 14,15 | -0,18% | - |
| 19.08.2025 | 13,00 | 14,20 | 13,00 | 14,18 | 9,04% | - |
| 24.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 23.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 20.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |