1,027€
-5,96%
Echtzeit-Aktienkurs Largo SA
Bid:
Ask:
Aktienkurse zur Largo SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,89% | - |
| 14.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,41% | - |
| 13.10.2026 | 1,09 | 1,10 | 1,02 | 1,09 | -0,41% | - |
| 12.10.2026 | 1,12 | 1,12 | 1,07 | 1,09 | -1,93% | - |
| 09.10.2026 | 1,14 | 1,14 | 1,06 | 1,11 | -1,29% | - |
| 08.10.2026 | 1,14 | 1,17 | 1,06 | 1,13 | 0,80% | - |
| 07.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,22% | - |
| 06.10.2026 | 1,11 | 1,14 | 1,09 | 1,12 | -6,58% | 120,00 |
| 30.09.2026 | 1,21 | 1,21 | 1,16 | 1,20 | -6,98% | - |
| 25.09.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 8,63% | - |
| 24.09.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -2,06% | - |
| 23.09.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 0,83% | - |
| 21.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -7,50% | - |
| 14.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,57% | - |
| 11.09.2026 | 1,32 | 1,32 | 1,22 | 1,31 | -0,19% | - |
| 10.09.2026 | 1,29 | 1,32 | 1,23 | 1,31 | 6,72% | - |
| 09.09.2026 | 1,28 | 1,29 | 1,23 | 1,23 | -4,47% | - |
| 08.09.2026 | 1,35 | 1,36 | 1,28 | 1,29 | 3,42% | - |
| 07.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 04.09.2026 | 1,41 | 1,41 | 1,24 | 1,25 | -11,99% | - |
| 01.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 31.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 6,38% | - |
| 28.08.2026 | 1,33 | 1,34 | 1,33 | 1,33 | -0,37% | - |
| 27.08.2026 | 1,26 | 1,34 | 1,26 | 1,34 | 6,79% | - |
| 26.08.2026 | 1,34 | 1,34 | 1,25 | 1,25 | -6,36% | - |
| 25.08.2026 | 1,27 | 1,35 | 1,27 | 1,34 | -0,56% | 179,00 |
| 20.08.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,19% | - |
| 19.08.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 0,37% | - |
| 18.08.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -2,01% | - |
| 14.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 7,91% | - |
| 12.08.2026 | 1,31 | 1,38 | 1,27 | 1,27 | -10,12% | 563,00 |
| 11.08.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 5,23% | - |
| 10.08.2026 | 1,29 | 1,34 | 1,29 | 1,34 | -2,73% | - |
| 07.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,18% | - |
| 06.08.2026 | 1,48 | 1,49 | 1,37 | 1,38 | -6,77% | - |
| 05.08.2026 | 1,31 | 1,48 | 1,31 | 1,48 | 13,65% | - |
| 04.08.2026 | 1,41 | 1,41 | 1,30 | 1,30 | -6,98% | - |
| 03.08.2026 | 1,45 | 1,45 | 1,37 | 1,40 | 0,36% | - |
| 29.07.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -1,07% | - |
| 24.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 23.07.2026 | 1,43 | 1,47 | 1,39 | 1,41 | -2,25% | 3.863,00 |
| 22.07.2026 | 1,50 | 1,50 | 1,44 | 1,45 | -2,20% | 300,00 |
| 21.07.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 2,96% | - |
| 20.07.2026 | 1,33 | 1,49 | 1,32 | 1,44 | 7,09% | - |
| 17.07.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -0,92% | - |
| 16.07.2026 | 1,42 | 1,42 | 1,35 | 1,35 | -6,40% | 2.501,00 |
| 15.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 9,68% | - |
| 14.07.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -4,70% | - |
| 13.07.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,18% | - |
| 09.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 08.07.2026 | 1,39 | 1,45 | 1,36 | 1,37 | -1,62% | 100,00 |
| 07.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,18% | - |
| 06.07.2026 | 1,39 | 1,46 | 1,39 | 1,40 | 0,54% | - |
| 03.07.2026 | 1,41 | 1,44 | 1,39 | 1,39 | -1,60% | - |
| 02.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,05% | - |
| 29.06.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 1,06% | 327,00 |
| 26.06.2026 | 1,36 | 1,42 | 1,35 | 1,41 | 2,36% | - |
| 25.06.2026 | 1,53 | 1,54 | 1,37 | 1,38 | -8,17% | - |
| 24.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,44% | - |
| 19.06.2026 | 1,51 | 1,54 | 1,48 | 1,54 | -6,53% | - |
| 15.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,81% | - |
| 12.06.2026 | 1,53 | 1,61 | 1,49 | 1,60 | 7,20% | - |
| 11.06.2026 | 1,49 | 1,50 | 1,48 | 1,49 | -0,50% | - |
| 10.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,84% | - |
| 09.06.2026 | 1,49 | 1,51 | 1,48 | 1,49 | 0,17% | - |
| 08.06.2026 | 1,49 | 1,49 | 1,48 | 1,49 | 0,17% | - |
| 28.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 27.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,67% | - |
| 26.05.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -0,17% | - |
| 25.05.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -0,34% | - |
| 22.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,50% | - |
| 20.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,50% | - |
| 18.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 15.05.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -1,00% | - |
| 14.05.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -1,15% | - |
| 13.05.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 1,16% | - |
| 12.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 07.05.2026 | 1,53 | 1,53 | 1,50 | 1,51 | 1,17% | - |
| 30.04.2026 | 1,54 | 1,55 | 1,45 | 1,49 | 0,17% | - |
| 29.04.2026 | 1,55 | 1,55 | 1,46 | 1,49 | -1,00% | - |
| 28.04.2026 | 1,54 | 1,55 | 1,50 | 1,51 | -4,90% | - |
| 24.04.2026 | 1,74 | 1,75 | 1,58 | 1,58 | -7,59% | - |
| 23.04.2026 | 1,77 | 1,87 | 1,68 | 1,71 | 10,48% | - |
| 21.04.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 4,73% | - |
| 20.04.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -0,84% | - |
| 17.04.2026 | 1,60 | 1,60 | 1,49 | 1,49 | -1,00% | - |
| 15.04.2026 | 1,64 | 1,64 | 1,48 | 1,51 | -3,21% | - |
| 13.04.2026 | 1,60 | 1,63 | 1,53 | 1,56 | -10,23% | - |
| 08.04.2026 | 1,70 | 1,74 | 1,70 | 1,74 | -6,47% | - |
| 07.04.2026 | 1,68 | 1,93 | 1,66 | 1,86 | 35,15% | - |
| 02.04.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 0,55% | - |
| 31.03.2026 | 1,34 | 1,37 | 1,28 | 1,37 | 11,43% | - |
| 25.03.2026 | 1,25 | 1,26 | 1,19 | 1,23 | 0,41% | - |
| 17.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 16.03.2026 | 1,25 | 1,25 | 1,21 | 1,23 | 2,50% | - |
| 12.03.2026 | 1,27 | 1,27 | 1,20 | 1,20 | -19,87% | - |
| 06.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,01% | - |
| 25.02.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -4,00% | - |
| 16.02.2026 | 1,63 | 1,63 | 1,59 | 1,63 | 0,78% | - |
| 13.02.2026 | 1,66 | 1,66 | 1,60 | 1,61 | -6,11% | - |